home / stock / lnkg / lnkg quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 200 |
Last Trade Date Time: | 09/07/2021 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 09-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 | 08-26-2021 |
$0.04 | $0.0388 | $0.04 | $0.04 | $0.0388 | 25,753 | 08-25-2021 |
$0.01 | $0.0249 | $0.01 | $0.0539 | $0.01 | 4,900 | 08-24-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845 | 08-20-2021 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 2,805 | 07-28-2021 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 100 | 07-27-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 100 | 07-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 07-15-2021 |
$0.0717 | $0.0571 | $0.0717 | $0.0778 | $0.0571 | 7,400 | 07-13-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 | 07-06-2021 |
$0.0589 | $0.0571 | $0.0589 | $0.0589 | $0.0571 | 200 | 06-28-2021 |
$0.0599 | $0.0211 | $0.0599 | $0.06 | $0.0201 | 16,980 | 06-18-2021 |
$0.0785 | $0.07845 | $0.0785 | $0.0785 | $0.0785 | 800 | 06-11-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 06-10-2021 |
$0.075 | $0.1099 | $0.075 | $0.1102 | $0.001 | 46,000 | 06-08-2021 |
$0.08 | $0.1099 | $0.08 | $0.1099 | $0.0501 | 21,000 | 06-07-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 05-26-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 4,870 | 05-25-2021 |
$0.07 | $0.0501 | $0.07 | $0.07 | $0.0501 | 800 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...