home / stock / lnngf / lnngf quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 100 |
Last Trade Date Time: | 08/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 08-06-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 300 | 07-23-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,500 | 07-18-2024 |
$2.0575 | $0 | $2.0575 | $0 | $0 | 1 | 07-17-2024 |
$2.0575 | $2.0575 | $2.0575 | $2.0575 | $2.0575 | 350 | 07-12-2024 |
$2.236 | $2.236 | $2.236 | $2.236 | $2.236 | 1,000 | 06-26-2024 |
$2.24 | $2.321 | $2.24 | $2.321 | $2.24 | 24,000 | 06-21-2024 |
$2.21 | $2.4 | $2.21 | $2.4 | $2.21 | 4,659 | 06-20-2024 |
$2.35 | $2.45 | $2.35 | $2.45 | $2.35 | 26,000 | 06-19-2024 |
$2.35 | $2.45 | $2.35 | $2.45 | $2.35 | 26,000 | 06-18-2024 |
$2.38 | $2.32 | $2.38 | $2.38 | $2.32 | 3,200 | 06-14-2024 |
$2.5 | $2.49 | $2.5 | $2.5 | $2.49 | 6,100 | 06-13-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 1 | 06-04-2024 |
$2.67 | $2.6 | $2.67 | $2.67 | $2.6 | 1,000 | 06-03-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 200 | 05-29-2024 |
$2.992 | $2.992 | $2.992 | $2.992 | $2.992 | 1,000 | 05-20-2024 |
$2.76 | $0 | $2.76 | $0 | $0 | 1 | 05-15-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 199 | 05-14-2024 |
$2.535 | $2.535 | $2.535 | $2.535 | $2.535 | 1,000 | 04-24-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 65 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li Ning Co Ltd Ord Company Name:
LNNGF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Badminton Racket Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportuniti...