home / stock / lnngf / lnngf quote
Last: | $2.535 |
---|---|
Change Percent: | 0.0% |
Open: | $2.535 |
Close: | $2.535 |
High: | $2.535 |
Low: | $2.535 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.535 | $2.535 | $2.535 | $2.535 | $2.535 | 1,000 | 04-24-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 65 | 04-22-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,033 | 03-18-2024 |
$2.735 | $2.64 | $2.735 | $2.735 | $2.64 | 2,250 | 03-14-2024 |
$2.74 | $2.91 | $2.74 | $2.91 | $2.73 | 1,085 | 03-12-2024 |
$2.455 | $2.455 | $2.455 | $2.455 | $2.455 | 1,000 | 03-08-2024 |
$2.3315 | $2.405 | $2.3315 | $2.405 | $2.3315 | 3,075 | 03-07-2024 |
$2.53 | $2.57 | $2.53 | $2.57 | $2.53 | 490 | 03-06-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 10 | 03-05-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 | 02-29-2024 |
$2.605 | $2.605 | $2.605 | $2.605 | $2.605 | 200 | 02-26-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,000 | 02-23-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 92 | 02-22-2024 |
$2.65 | $2.54 | $2.65 | $2.65 | $2.54 | 951 | 02-21-2024 |
$2.37 | $2.5 | $2.37 | $2.5 | $2.35 | 9,606 | 02-20-2024 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 751 | 02-19-2024 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 751 | 02-16-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,500 | 02-15-2024 |
$2.4645 | $2.4645 | $2.4645 | $2.4645 | $2.4645 | 3,000 | 02-14-2024 |
$2.395 | $2.395 | $2.395 | $2.395 | $2.395 | 800 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li Ning Co Ltd Ord Company Name:
LNNGF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Badminton Racket Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportuniti...