home / stock / lnngy / lnngy quote
Last: | $52.781 |
---|---|
Change Percent: | 0.0% |
Open: | $51 |
Close: | $52.781 |
High: | $53.01 |
Low: | $50.19 |
Volume: | 3,888 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.781 | $51 | $52.781 | $53.01 | $50.19 | 3,888 | 07-04-2024 |
$52.781 | $51 | $52.781 | $53.01 | $50.19 | 3,888 | 07-03-2024 |
$52.17 | $52.99 | $52.17 | $52.99 | $51.2 | 9,304 | 07-02-2024 |
$53.87 | $53.56 | $53.87 | $54.29 | $53.56 | 21,240 | 07-01-2024 |
$53.02 | $54.03 | $53.02 | $54.0575 | $53.02 | 33,271 | 06-28-2024 |
$54.29 | $55.6599 | $54.29 | $55.6599 | $54.09 | 20,725 | 06-27-2024 |
$56.15 | $58.33 | $56.15 | $58.33 | $54.71 | 8,641 | 06-26-2024 |
$56.84 | $58.185 | $56.84 | $58.185 | $56.64 | 3,787 | 06-25-2024 |
$57.29 | $57.29 | $57.29 | $58.015 | $57.29 | 19,404 | 06-24-2024 |
$55.76 | $57.29 | $55.76 | $57.29 | $55.65 | 11,479 | 06-21-2024 |
$57.2 | $55.5301 | $57.2 | $57.88 | $55.53 | 17,080 | 06-20-2024 |
$59.06 | $56.42 | $59.06 | $60.1399 | $56.42 | 14,283 | 06-19-2024 |
$59.06 | $56.42 | $59.06 | $60.1399 | $56.42 | 14,283 | 06-18-2024 |
$60.05 | $57.42 | $60.05 | $60.05 | $57.42 | 3,192 | 06-17-2024 |
$59.5 | $60.25 | $59.5 | $60.25 | $59.3 | 2,482 | 06-14-2024 |
$61.53 | $63.61 | $61.53 | $63.61 | $60.74 | 2,760 | 06-13-2024 |
$61.46 | $62.9999 | $61.46 | $63 | $61.45 | 2,359 | 06-12-2024 |
$65.32 | $65.6775 | $65.32 | $66.15 | $65.2001 | 3,975 | 06-11-2024 |
$66.32 | $65 | $66.32 | $66.32 | $65 | 1,604 | 06-10-2024 |
$65.56 | $66.23 | $65.56 | $66.23 | $65.0775 | 6,803 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li Ning Co Ltd Unsp/Adr Company Name:
LNNGY Stock Symbol:
OTCMKTS Market:
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023