home / stock / lnnnf / lnnnf quote
Last: | $0.1085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1085 |
Close: | $0.1085 |
High: | $0.1085 |
Low: | $0.1085 |
Volume: | 5,000 |
Last Trade Date Time: | 08/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 5,000 | 08-17-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 07-11-2023 |
$0.291 | $0.291 | $0.291 | $0.291 | $0.291 | 500 | 06-13-2023 |
$0.2578 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | 1,139 | 06-06-2023 |
$0.6017 | $0 | $0.6017 | $0 | $0 | 1 | 05-24-2023 |
$0.6017 | $0.71 | $0.6017 | $0.71 | $0.6 | 2,139 | 04-04-2023 |
$0.2216 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | 2,690 | 03-31-2023 |
$0.2174 | $0.217 | $0.2174 | $0.2174 | $0.217 | 5,000 | 03-30-2023 |
$0.3198 | $2.5 | $0.3198 | $2.5 | $0.3198 | 13,900 | 03-29-2023 |
$4.5 | $5 | $4.5 | $5 | $4.5 | 350 | 02-03-2023 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 100 | 12-19-2022 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 | 11-02-2022 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-23-2022 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 | 09-21-2022 |
$10.45 | $0 | $10.45 | $0 | $0 | 10 | 08-17-2022 |
$10.45 | $0 | $10.45 | $0 | $0 | 20 | 08-09-2022 |
$15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 1,200 | 11-05-2021 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 200 | 08-16-2021 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 200 | 07-20-2021 |
$ | $N/A | $12.25 | $N/A | $N/A | 0 | 02-12-2020 |