home / stock / lnnny / lnnny quote
Last: | $0.03 |
---|---|
Change Percent: | -0.33% |
Open: | $0.0301 |
Close: | $0.03 |
High: | $0.0301 |
Low: | $0.03 |
Volume: | 15,665 |
Last Trade Date Time: | 08/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0301 | $0.03 | $0.0301 | $0.03 | 15,665 | 08-17-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,361 | 06-27-2023 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 5,000 | 06-06-2023 |
$0.1153 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | 100 | 06-05-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 1,876 | 06-01-2023 |
$0.1213 | $0.1 | $0.1213 | $0.1213 | $0.1 | 6,545 | 05-30-2023 |
$0.1151 | $0 | $0.1151 | $0 | $0 | 1 | 05-24-2023 |
$0.1151 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | 5,000 | 05-23-2023 |
$0.1149 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | 2,500 | 05-19-2023 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 4,700 | 05-11-2023 |
$0.1133 | $0.1134 | $0.1133 | $0.1134 | $0.1133 | 3,600 | 04-28-2023 |
$0.0301 | $0.0652 | $0.0301 | $0.0652 | $0.0301 | 5,650 | 04-24-2023 |
$0.06595 | $0.06595 | $0.06595 | $0.06595 | $0.06595 | 2,000 | 04-21-2023 |
$0.06515 | $0.0652 | $0.06515 | $0.076 | $0.06515 | 6,000 | 04-19-2023 |
$0.06485 | $0.06485 | $0.06485 | $0.06485 | $0.06485 | 1,000 | 04-17-2023 |
$0.0543 | $0.07 | $0.0543 | $0.1343 | $0.0543 | 28,625 | 04-05-2023 |
$0.15 | $0.18606 | $0.15 | $0.18606 | $0.15 | 14,650 | 04-04-2023 |
$0.2075 | $0.2 | $0.2075 | $0.2075 | $0.1158 | 35,404 | 04-03-2023 |
$0.05215 | $0 | $0.05215 | $0 | $0 | 17 | 03-31-2023 |
$0.05215 | $0.06 | $0.05215 | $0.0743 | $0.05 | 65,195 | 03-30-2023 |