home / stock / lntef / lntef quote
Last: | $16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16 |
High: | $0 |
Low: | $0 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $0 | $16 | $0 | $0 | 900 | 08-23-2023 |
$16 | $16 | $16 | $16 | $16 | 1,100 | 07-04-2023 |
$16 | $16 | $16 | $16 | $16 | 1,100 | 07-03-2023 |
$16.19 | $0 | $16.19 | $0 | $0 | 87 | 06-29-2023 |
$16.19 | $0 | $16.19 | $0 | $0 | 87 | 06-23-2023 |
$16.19 | $0 | $16.19 | $0 | $0 | 13 | 04-10-2023 |
$16.19 | $0 | $16.19 | $0 | $0 | 13 | 04-03-2023 |
$16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 2,100 | 02-13-2023 |
$16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 200 | 02-06-2023 |
$14.82 | $0 | $14.82 | $0 | $0 | 3,000 | 12-14-2022 |
$14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 100 | 10-13-2022 |
$23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 305 | 11-30-2021 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 135 | 11-08-2021 |
$22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 200 | 09-28-2021 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 495 | 08-02-2021 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2,150 | 07-08-2020 |
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 107 | 06-25-2020 |
$23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 127 | 05-28-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-11-2020 |