home / stock / lnxsf / lnxsf quote
Last: | $26.7433 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $26.7433 |
High: | $0 |
Low: | $0 |
Volume: | 37 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.7433 | $0 | $26.7433 | $0 | $0 | 37 | 07-05-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 20 | 07-02-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 120 | 06-26-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 48 | 06-25-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 47 | 06-24-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 1 | 06-12-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 55 | 06-06-2024 |
$26.7433 | $0 | $26.7433 | $0 | $0 | 900 | 05-30-2024 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 100 | 05-23-2024 |
$28.97 | $0 | $28.97 | $0 | $0 | 10 | 05-22-2024 |
$28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 1,600 | 05-16-2024 |
$28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 301 | 05-13-2024 |
$28.75 | $0 | $28.75 | $0 | $0 | 50 | 05-10-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 05-03-2024 |
$29 | $29 | $29 | $29 | $29 | 213 | 05-02-2024 |
$28.12 | $0 | $28.12 | $0 | $0 | 45 | 04-30-2024 |
$28.12 | $0 | $28.12 | $0 | $0 | 10 | 04-19-2024 |
$28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 100 | 04-17-2024 |
$28.6 | $28.6 | $28.6 | $28.6 | $28.6 | 115 | 04-15-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 20 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lanxess AG Company Name:
LNXSF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Inkjet Colorant Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Maleic Anhydride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...