home / stock / lnxsy / lnxsy quote
Last: | $5.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.12 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.12 | $0 | $5.12 | $0 | $0 | 2 | 07-03-2024 |
$5.12 | $0 | $5.12 | $0 | $0 | 5 | 07-02-2024 |
$5.12 | $0 | $5.12 | $0 | $0 | 7 | 07-01-2024 |
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 128 | 06-28-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 1 | 06-27-2024 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 400 | 06-25-2024 |
$4.72 | $0 | $4.72 | $0 | $0 | 4 | 06-24-2024 |
$4.72 | $0 | $4.72 | $0 | $0 | 2 | 06-21-2024 |
$4.72 | $0 | $4.72 | $0 | $0 | 1 | 06-20-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 305 | 06-14-2024 |
$4.76 | $0 | $4.76 | $0 | $0 | 2 | 06-13-2024 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 | 06-11-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 1,400 | 06-10-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 5 | 06-07-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 6 | 06-06-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 1 | 06-05-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 2 | 06-04-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 1 | 05-31-2024 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 235 | 05-30-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 50,000 | 05-28-2024 |