home / stock / lnznf / lnznf quote
Last: | $33.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.37 |
High: | $0 |
Low: | $0 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.37 | $0 | $33.37 | $0 | $0 | 150 | 04-17-2024 |
$33.37 | $34.07 | $33.37 | $34.07 | $33.37 | 300 | 04-11-2024 |
$34.795 | $34.795 | $34.795 | $34.795 | $34.795 | 78 | 03-27-2024 |
$34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 13 | 03-26-2024 |
$33.06 | $32.31 | $33.06 | $33.06 | $32.31 | 847 | 03-20-2024 |
$29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 100 | 03-15-2024 |
$33.27 | $32.52 | $33.27 | $33.27 | $32.52 | 1,393 | 03-13-2024 |
$31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 100 | 03-11-2024 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 5 | 03-04-2024 |
$32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 20 | 03-01-2024 |
$32.15 | $31.884 | $32.15 | $32.15 | $31.884 | 310 | 02-23-2024 |
$36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 130 | 01-11-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 | 12-20-2023 |
$39.955 | $39.955 | $39.955 | $39.955 | $39.955 | 30 | 12-15-2023 |
$36.125 | $36.125 | $36.125 | $36.125 | $36.125 | 10 | 12-13-2023 |
$43.99 | $43.24 | $43.99 | $43.99 | $43.24 | 442 | 11-15-2023 |
$36.255 | $36.255 | $36.255 | $36.255 | $36.255 | 60 | 10-23-2023 |
$38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 10 | 10-19-2023 |
$44.22 | $43.47 | $44.22 | $44.22 | $43.47 | 1,576 | 09-20-2023 |
$41.11 | $42.59 | $41.11 | $42.59 | $41.11 | 156 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lenzing Ag Ord Company Name:
LNZNF Stock Symbol:
OTCMKTS Market:
The presented market story on the Man-made Regenerated Cellulose Fibres Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the man-made regenerated cellulose fibres market in the forthcoming decade. Further, the study...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cellulose Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportuniti...
New York City, NY: April 23, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Adhesive Fibers Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Adhesive Fibers Market and del...