home / stock / loacr / loacr quote
Last: | $1.33 |
---|---|
Change Percent: | 9.02% |
Open: | $1.32 |
Close: | $1.33 |
High: | $1.36 |
Low: | $1.29 |
Volume: | 30,484 |
Last Trade Date Time: | 03/19/2021 04:43:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.32 | $1.33 | $1.36 | $1.29 | 30,484 | 03-19-2021 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.22 | 4,528 | 03-18-2021 |
$1.21 | $1.28 | $1.21 | $1.36 | $1.21 | 26,384 | 03-17-2021 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,705 | 03-16-2021 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 | 03-15-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 200 | 03-12-2021 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 312 | 03-10-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 380 | 03-09-2021 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.13 | 2,290 | 03-08-2021 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.13 | 1,918 | 03-05-2021 |
$1.16 | $1.1601 | $1.16 | $1.1601 | $1.16 | 5,001 | 03-03-2021 |
$1.19 | $1.2097 | $1.19 | $1.2097 | $1.1 | 3,079 | 03-02-2021 |
$1.21 | $1.2 | $1.21 | $1.21 | $1.2 | 5,146 | 03-01-2021 |
$1.17 | $1.06 | $1.17 | $1.17 | $1.03 | 2,169 | 02-26-2021 |
$1.25 | $1.26 | $1.25 | $1.285 | $1.25 | 3,427 | 02-25-2021 |
$1.2701 | $1.25 | $1.2701 | $1.2701 | $1.25 | 1,691 | 02-24-2021 |
$1.25 | $1.25 | $1.25 | $1.27 | $1.25 | 5,799 | 02-23-2021 |
$1.31 | $1.3 | $1.31 | $1.32 | $1.3 | 1,422 | 02-22-2021 |
$1.35 | $1.4 | $1.35 | $1.4 | $1.34 | 11,001 | 02-19-2021 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,080 | 02-17-2021 |