home / stock / loacu / loacu quote
Last: | $14.99 |
---|---|
Change Percent: | -0.07% |
Open: | $15 |
Close: | $14.99 |
High: | $15 |
Low: | $14.99 |
Volume: | 628 |
Last Trade Date Time: | 03/18/2021 04:43:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.99 | $15 | $14.99 | $15 | $14.99 | 628 | 03-18-2021 |
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 120 | 03-04-2021 |
$14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 100 | 02-26-2021 |
$16 | $16 | $16 | $16 | $16 | 350 | 02-24-2021 |
$15.83 | $15.82 | $15.83 | $15.83 | $15.82 | 300 | 02-05-2021 |
$14.2585 | $12.96 | $14.2585 | $14.2585 | $12.96 | 350 | 02-04-2021 |
$13.1799 | $12.96 | $13.1799 | $13.1799 | $12.96 | 400 | 02-01-2021 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 100 | 01-28-2021 |
$14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 100 | 01-26-2021 |
$15.85 | $15.95 | $15.85 | $15.95 | $15.65 | 468 | 01-22-2021 |
$16 | $16 | $16 | $16 | $16 | 598 | 01-21-2021 |
$16.79 | $16.8 | $16.79 | $16.8 | $16.49 | 450 | 01-20-2021 |
$17.7788 | $17.7788 | $17.7788 | $17.7788 | $17.7788 | 102 | 01-19-2021 |
$17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 126 | 01-12-2021 |
$15.86 | $16.92 | $15.86 | $16.92 | $14.66 | 2,800 | 01-04-2021 |
$15.99 | $17 | $15.99 | $17 | $15.99 | 506 | 01-01-2021 |
$15.99 | $17 | $15.99 | $17 | $15.99 | 506 | 12-31-2020 |
$17.052 | $16 | $17.052 | $17.052 | $16 | 450 | 12-30-2020 |
$15.5 | $17.25 | $15.5 | $17.25 | $15.2 | 2,226 | 12-29-2020 |
$17.49 | $15.535 | $17.49 | $20.5 | $14.56 | 14,290 | 12-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Longevity Acquisition Corporation Units Company Name:
LOACU Stock Symbol:
NASDAQ Market:
SHANGHAI, China , Nov. 22, 2019 /PRNewswire/ -- Longevity Acquisition Corporation (the "Company" or "Longevity") (NASDAQ: "LOACU") today announced that the Company's sponsor, Whale Management Corporation (the "Sponsor"), has notified the Company that the Sponsor has deposited into th...
SHANGHAI , Aug. 21, 2019 /PRNewswire/ -- Longevity Acquisition Corporation (the "Company" or "Longevity") (NASDAQ: "LOACU") today announced that the Company's sponsor, Whale Management Corporation (the "Sponsor"), has notified the Company that the Sponsor has deposited into the Compa...