home / stock / loan / loan quote
Last: | $5.37 |
---|---|
Change Percent: | 2.29% |
Open: | $5.13 |
Close: | $5.37 |
High: | $5.38 |
Low: | $5.13 |
Volume: | 45,062 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.37 | $5.13 | $5.37 | $5.38 | $5.13 | 45,062 | 07-29-2024 |
$5.25 | $5.27 | $5.25 | $5.32 | $5.2001 | 24,950 | 07-26-2024 |
$5.21 | $5.18 | $5.21 | $5.3773 | $5.18 | 25,850 | 07-25-2024 |
$5.28 | $5.15 | $5.28 | $5.3299 | $5.15 | 26,764 | 07-24-2024 |
$5.14 | $5.28 | $5.14 | $5.28 | $5.13 | 6,954 | 07-23-2024 |
$5.19 | $5.11 | $5.19 | $5.35 | $5.11 | 8,422 | 07-22-2024 |
$5.19 | $5.23 | $5.19 | $5.295 | $5.15 | 22,226 | 07-19-2024 |
$5.23 | $5.36 | $5.23 | $5.3724 | $5.22 | 22,953 | 07-18-2024 |
$5.3 | $5.3999 | $5.3 | $5.3999 | $5.2279 | 29,916 | 07-17-2024 |
$5.37 | $5.26 | $5.37 | $5.5 | $5.26 | 33,290 | 07-16-2024 |
$5.27 | $5.55 | $5.27 | $5.55 | $5.245 | 43,753 | 07-15-2024 |
$5.48 | $5.28 | $5.48 | $5.49 | $5.28 | 47,502 | 07-12-2024 |
$5.28 | $5.11 | $5.28 | $5.325 | $5.11 | 44,222 | 07-11-2024 |
$5.31 | $5.1 | $5.31 | $5.4699 | $5.08 | 56,245 | 07-10-2024 |
$5.425 | $5.376 | $5.425 | $5.474 | $5.288 | 63,555 | 07-09-2024 |
$5.44 | $5.38 | $5.44 | $5.508 | $5.35 | 58,441 | 07-08-2024 |
$5.35 | $5.27 | $5.35 | $5.37 | $5.24 | 35,078 | 07-05-2024 |
$5.27 | $5.22 | $5.27 | $5.3 | $5.1401 | 9,772 | 07-04-2024 |
$5.27 | $5.22 | $5.27 | $5.3 | $5.1401 | 9,772 | 07-03-2024 |
$5.25 | $5.2 | $5.25 | $5.3 | $5.2 | 41,550 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manhattan Bridge Capital Inc Company Name:
LOAN Stock Symbol:
NASDAQ Market:
Manhattan Bridge Capital Inc Website:
GREAT NECK, N.Y., July 22, 2024 (GLOBE NEWSWIRE) -- Manhattan Bridge Capital, Inc. (Nasdaq: LOA N ) (the “Company”) announced today that its total revenues for the three months ended June 30, 2024 were approximately $2,443,000 compared to approximately $2,399,000 for the...
GREAT NECK, N.Y., April 23, 2024 (GLOBE NEWSWIRE) -- Manhattan Bridge Capital, Inc. (Nasdaq: LOAN ) announced today that its net income for the three months ended March 31, 2024 was approximately $1,476,000, or $0.13 per share (based on approximately 11.4 million weighted-average outs...