home / stock / locl / locl quote
Last: | $3.04 |
---|---|
Change Percent: | 3.28% |
Open: | $2.95 |
Close: | $3.04 |
High: | $3.04 |
Low: | $2.85 |
Volume: | 9,790 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.04 | $2.95 | $3.04 | $3.04 | $2.85 | 9,790 | 07-22-2024 |
$3.05 | $2.97 | $3.05 | $3.15 | $2.97 | 3,019 | 07-19-2024 |
$2.91 | $3.07 | $2.91 | $3.07 | $2.86 | 3,499 | 07-18-2024 |
$3.03 | $3 | $3.03 | $3.03 | $3 | 1,520 | 07-17-2024 |
$3.01 | $3.0595 | $3.01 | $3.0595 | $2.95 | 2,966 | 07-16-2024 |
$3.04 | $2.92 | $3.04 | $3.13 | $2.92 | 5,286 | 07-15-2024 |
$3.01 | $2.95 | $3.01 | $3.01 | $2.88 | 23,622 | 07-12-2024 |
$2.86 | $2.64 | $2.86 | $2.87 | $2.64 | 8,972 | 07-11-2024 |
$2.742 | $2.85 | $2.742 | $2.85 | $2.64 | 14,177 | 07-10-2024 |
$2.75 | $2.64 | $2.75 | $2.8477 | $2.63 | 10,028 | 07-09-2024 |
$2.76 | $2.69 | $2.76 | $2.88 | $2.69 | 2,418 | 07-08-2024 |
$2.78 | $2.83 | $2.78 | $2.88 | $2.6 | 19,238 | 07-05-2024 |
$2.95 | $3.01 | $2.95 | $3.06 | $2.8001 | 6,571 | 07-04-2024 |
$2.95 | $3.01 | $2.95 | $3.06 | $2.8001 | 6,571 | 07-03-2024 |
$2.95 | $2.94 | $2.95 | $3.03 | $2.8709 | 6,129 | 07-02-2024 |
$2.96 | $2.79 | $2.96 | $2.99 | $2.72 | 3,282 | 07-01-2024 |
$2.79 | $2.82 | $2.79 | $2.82 | $2.75 | 1,911 | 06-28-2024 |
$2.7 | $2.78 | $2.7 | $2.81 | $2.7 | 2,221 | 06-27-2024 |
$2.85 | $2.85 | $2.85 | $2.9982 | $2.82 | 5,531 | 06-26-2024 |
$2.82 | $2.9 | $2.82 | $2.9 | $2.6 | 11,318 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Local Bounti Corporation Company Name:
LOCL Stock Symbol:
NYSE Market:
Local Bounti Corporation Website:
Local Bounti Expands Distribution with Sam's Club PR Newswire Now also Supplying Sam's Club from Local Bounti's Recently Opened Texas Facility HAMILTON, Mont. , July 22, 2024 /PRNewswire/ -- Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or th...
Local Bounti Chief Financial Officer Kathleen Valiasek Promoted to President and CFO PR Newswire Added Role of President Reflects Ms. Valiasek's Impact on Improved Operating Efficiency HAMILTON, Mont. , June 25, 2024 /PRNewswire/ -- Local Bounti Corp...
Local Bounti Announces NYSE Acceptance of Plan to Regain Listing Compliance PR Newswire HAMILTON, Mont. , June 20, 2024 /PRNewswire/ -- Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company"), a breakthrough U.S. indoor agriculture company, announ...