MARKET WIRE NEWS

Comstock Mining Inc. (NYSE : LODE ) Quote

Share:

Quote


Last:$3.4899
Change Percent: 8.05%
Open:$3.3
Close:$3.23
High:$3.515
Low:$3.28
Volume:737,457
Last Trade Date Time:03/10/2026 12:53:03 pm

Subscribe to Our Newsletter


LODE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4899$3.3$3.23$3.515$3.28737,45703-10-2026
$3.23$3.19$3.335$3.25$3.135404,52403-09-2026
$3.335$3.2$3.2093$3.4$3.18562,10703-06-2026
$3.2093$3.36$3.3007$3.4$3.195936,36103-05-2026
$3.3007$3.2$3.145$3.375$3.19560,69803-04-2026
$3.145$3.03$3.1003$3.165$2.97281,035,54803-03-2026
$3.1003$3$2.99$3.125$3401,30803-02-2026
$2.99$3.08$3.095$3.105$2.95745,75802-27-2026
$3.095$3.07$3.115$3.18$3.0207952,52302-26-2026
$3.115$3.17$3.075$3.18$3.05803,85902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account