home / stock / lofb / lofb quote
Last: | $0.0501 |
---|---|
Change Percent: | 25.25% |
Open: | $0.0501 |
Close: | $0.0501 |
High: | $0.0501 |
Low: | $0.0501 |
Volume: | 3,327 |
Last Trade Date Time: | 12/03/2020 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 3,327 | 12-03-2020 |
$0.04 | $0.079 | $0.04 | $0.0799 | $0.04 | 4,506 | 12-02-2020 |
$0.058 | $0.05795 | $0.058 | $0.058 | $0.058 | 742 | 11-30-2020 |
$0.036 | $0.04425 | $0.036 | $0.0444 | $0.036 | 17,250 | 11-27-2020 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 5,000 | 11-17-2020 |
$0.044 | $0.06 | $0.044 | $0.0799 | $0.044 | 69,001 | 11-13-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 | 11-10-2020 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 10,115 | 11-09-2020 |
$0.05 | $0.04575 | $0.05 | $0.05 | $0.0458 | 8,083 | 11-06-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,019 | 10-30-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 10-29-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,004 | 10-26-2020 |
$0.06 | $0.05995 | $0.06 | $0.06 | $0.06 | 139 | 10-22-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,201 | 10-15-2020 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 14,118 | 10-07-2020 |
$0.0655 | $0.0505 | $0.0655 | $0.0655 | $0.0505 | 2,177 | 09-29-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,002 | 09-24-2020 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 101 | 09-22-2020 |
$0.051 | $0.0505 | $0.051 | $0.051 | $0.0505 | 2,675 | 09-21-2020 |
$0.0505 | $0.052 | $0.0505 | $0.052 | $0.0505 | 8,399 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Leaf Of Faith Beverage Company Name:
LOFB Stock Symbol:
OTCMKTS Market:
SACRAMENTO, CA, Jan. 14, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- BOON Industries (OTC PINK:BNOW) (“BOON” or the “Company”), announces the Chairman Letter. Justin Gonzalez, Chairman and CEO, stated “The Company has completed its testing and complia...
Sacramento, California, May 27, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- BOON Industries (OTC PINK:LOFB) (“BOON” or the “Company”), announces today that the company is bringing to market a new product DiOx+ to the sanitization industry; in addition to its wat...
Sacramento, California, May 21, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- BOON Industries (OTC PINK:LOFB) (“BOON” or the “Company”), announces today its new CBD Hemp Extract Formulation H+ for a major beverage company. Boon is expected to deliver an initial...