home / stock / logc / logc quote
Last: | $2.07 |
---|---|
Change Percent: | 0.48% |
Open: | $2.06 |
Close: | $2.07 |
High: | $2.07 |
Low: | $2.06 |
Volume: | 153,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $2.06 | $2.07 | $2.07 | $2.06 | 153,044 | 11-15-2022 |
$2.06 | $2.06 | $2.06 | $2.07 | $2.06 | 214,458 | 11-14-2022 |
$2.07 | $2.06 | $2.07 | $2.07 | $2.06 | 81,798 | 11-11-2022 |
$2.06 | $2.06 | $2.06 | $2.07 | $2.06 | 68,999 | 11-10-2022 |
$2.06 | $2.06 | $2.06 | $2.07 | $2.06 | 68,171 | 11-09-2022 |
$2.07 | $2.06 | $2.07 | $2.07 | $2.06 | 81,594 | 11-08-2022 |
$2.07 | $2.06 | $2.07 | $2.07 | $2.05 | 139,468 | 11-07-2022 |
$2.07 | $2.06 | $2.07 | $2.07 | $2.06 | 193,734 | 11-04-2022 |
$2.07 | $2.05 | $2.07 | $2.07 | $2.05 | 482,176 | 11-03-2022 |
$2.05 | $2.06 | $2.05 | $2.07 | $2.05 | 391,684 | 11-02-2022 |
$2.06 | $2.05 | $2.06 | $2.07 | $2.05 | 408,840 | 11-01-2022 |
$2.05 | $2.05 | $2.05 | $2.06 | $2.05 | 587,523 | 10-31-2022 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 403,917 | 10-28-2022 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 463,977 | 10-27-2022 |
$2.05 | $2.05 | $2.05 | $2.06 | $2.05 | 210,273 | 10-26-2022 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 275,899 | 10-25-2022 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 192,097 | 10-24-2022 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 108,379 | 10-21-2022 |
$2.06 | $2.04 | $2.06 | $2.06 | $2.04 | 170,169 | 10-20-2022 |
$2.05 | $2.04 | $2.05 | $2.06 | $2.04 | 508,565 | 10-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
LogicBio Therapeutics Inc. Company Name:
LOGC Stock Symbol:
NASDAQ Market:
LogicBio Therapeutics Reports Third Quarter 2022 Financial Results and Provides Business Updates PR Newswire - Pre-clinical results published in PLOS ONE demonstrating a single intravenous administration of mLB-001 in neonatal or adult MMA mice correlated with preventi...
NEW YORK, NY / ACCESSWIRE / October 20, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s s...
NEW YORK, NY / ACCESSWIRE / October 16, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: LogicBio Therapeutics, Inc. (NASD...