home / stock / logg / logg quote
Last: | $0.075 |
---|---|
Change Percent: | 7.14% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 30,586 |
Last Trade Date Time: | 04/20/2020 11:04:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 30,586 | 04-20-2020 |
$0.06 | $0.059 | $0.06 | $0.07 | $0.059 | 15,943 | 04-17-2020 |
$0.059 | $0.06 | $0.059 | $0.08 | $0.0555 | 18,644 | 04-16-2020 |
$0.0848 | $0.06 | $0.0848 | $0.085 | $0.05 | 15,900 | 04-15-2020 |
$0.0578 | $0.06 | $0.0578 | $0.0849 | $0.055 | 72,000 | 04-14-2020 |
$0.055 | $0.081 | $0.055 | $0.081 | $0.0541 | 22,678 | 04-13-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.05 | 148,592 | 04-08-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 307 | 04-07-2020 |
$0.08 | $0.0412 | $0.08 | $0.092 | $0.0412 | 21,271 | 04-06-2020 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 169 | 04-03-2020 |
$0.0652 | $0.1 | $0.0652 | $0.1 | $0.065 | 41,566 | 04-01-2020 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 2,915 | 03-31-2020 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 2,004 | 03-30-2020 |
$0.09 | $0.093 | $0.09 | $0.093 | $0.065 | 11,095 | 03-27-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 566 | 03-26-2020 |
$0.065 | $0.108 | $0.065 | $0.108 | $0.065 | 3,443 | 03-25-2020 |
$0.09 | $0.07599 | $0.09 | $0.0917 | $0.066 | 7,168 | 03-24-2020 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 11,873 | 03-23-2020 |
$0.065 | $0.09 | $0.065 | $0.09 | $0.065 | 53,738 | 03-20-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273 | 03-19-2020 |