home / stock / logi / logi quote
Last: | $95.20 |
---|---|
Change Percent: | 0.0% |
Open: | $95.1 |
Close: | $95.20 |
High: | $95.4 |
Low: | $94.755 |
Volume: | 141,158 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.2 | $95.1 | $95.2 | $95.4 | $94.755 | 141,158 | 07-04-2024 |
$95.2 | $95.1 | $95.2 | $95.4 | $94.755 | 141,158 | 07-03-2024 |
$94.36 | $94.67 | $94.36 | $95.07 | $93.63 | 458,643 | 07-02-2024 |
$96.51 | $97.1 | $96.51 | $97.39 | $96.06 | 234,615 | 07-01-2024 |
$96.88 | $96.8 | $96.88 | $97.33 | $96.33 | 275,756 | 06-28-2024 |
$96.32 | $96.56 | $96.32 | $96.71 | $95.875 | 260,789 | 06-27-2024 |
$96.27 | $95.91 | $96.27 | $96.68 | $95.26 | 330,805 | 06-26-2024 |
$97.93 | $96.63 | $97.93 | $98.01 | $96.28 | 342,515 | 06-25-2024 |
$97.63 | $97.57 | $97.63 | $98.15 | $97.04 | 513,477 | 06-24-2024 |
$96.11 | $96.55 | $96.11 | $97.36 | $95.92 | 662,818 | 06-21-2024 |
$97.17 | $97.8 | $97.17 | $98.16 | $96.41 | 404,900 | 06-20-2024 |
$99.05 | $99.46 | $99.05 | $100.28 | $98.52 | 268,964 | 06-19-2024 |
$99.05 | $99.46 | $99.05 | $100.28 | $98.52 | 268,964 | 06-18-2024 |
$99.15 | $98.46 | $99.15 | $99.245 | $97.63 | 337,647 | 06-17-2024 |
$98.77 | $98.86 | $98.77 | $99.71 | $98.49 | 469,083 | 06-14-2024 |
$102.17 | $101.52 | $102.17 | $102.365 | $101.41 | 239,547 | 06-13-2024 |
$101.85 | $101.5 | $101.85 | $102.5 | $101.21 | 262,384 | 06-12-2024 |
$100.13 | $100.36 | $100.13 | $100.63 | $99.025 | 405,305 | 06-11-2024 |
$101.43 | $100.74 | $101.43 | $101.73 | $100.48 | 265,975 | 06-10-2024 |
$101.14 | $101.31 | $101.14 | $101.81 | $100.93 | 244,679 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logitech International S.A. Company Name:
LOGI Stock Symbol:
NASDAQ Market:
Logitech International S.A. Website:
2024-07-03 03:30:00 ET Computer peripherals manufacturer Logitech International (NASDAQ: LOGI) delivered stellar returns during the COVID-19 pandemic that gripped the globe in 2020 and 2021. The stock clocked gains of more than 150% from the beginning of January 2020 to mid-2021...
Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it expects to release first quarter Fiscal Year 2025 financial results on Monday, July 22, 2024 at 6:00 p.m. Pacific Daylight Time and Tuesday, July 23, 2024 at 3:00 a.m. Central European Summer Time. There will be a video...
Company Nominates New Directors to Board Ch airperson Informs Board of 2025 Transition Plan Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that its board of directors will ask shareholders to elect new board members: Donald Allan, president and chief e...