home / stock / logn / logn quote
Last: | $31.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.05 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.05 | $0 | $31.05 | $0 | $0 | 4 | 07-17-2024 |
$31.05 | $0 | $31.05 | $0 | $0 | 1 | 07-16-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 260 | 07-15-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 1,033 | 07-12-2024 |
$31 | $31 | $31 | $31 | $31 | 223 | 07-09-2024 |
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 500 | 07-08-2024 |
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 100 | 07-05-2024 |
$30.95 | $0 | $30.95 | $0 | $0 | 100 | 07-03-2024 |
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 378 | 07-02-2024 |
$30.95 | $30.92 | $30.95 | $30.95 | $30.92 | 822 | 07-01-2024 |
$30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 265 | 06-24-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 3 | 06-07-2024 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 175 | 06-05-2024 |
$29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 105 | 05-29-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 5 | 05-28-2024 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 147 | 05-21-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 42 | 05-17-2024 |
$29.75 | $29.91 | $29.75 | $29.91 | $29.75 | 725 | 05-16-2024 |
$31.71 | $29.67 | $31.71 | $31.71 | $29.67 | 1,200 | 05-13-2024 |
$30.25 | $31.66 | $30.25 | $31.68 | $30.25 | 1,200 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logansport Financial Corp. Company Name:
LOGN Stock Symbol:
OTCMKTS Market:
Logansport Financial Corp. Website:
LOGANSPORT, Ind., July 19, 2024 (GLOBE NEWSWIRE) -- Logansport Financial Corp., (OTCQB, LOGN), parent company of Logansport Savings Bank, reported net earnings for the quarter ended June 30, 2024 of $349,000 or $0.57 per diluted share, compared to earnings in 2023 of $529,000 or $0.86 per diluted...
LOGANSPORT, Ind., July 17, 2024 (GLOBE NEWSWIRE) -- Logansport Financial Corp., (OTCQB, LOGN), parent company of Logansport Savings Bank, reported net earnings for the quarter ended June 30, 2024 of $349,000 or $0.57 per diluted share, compared to earnings in 2023 of $529,000 or $0.86 per diluted...
LOGANSPORT, Ind., April 17, 2024 (GLOBE NEWSWIRE) -- Logansport Financial Corp., (OTCBB, LOGN), parent company of Logansport Savings Bank, reported net earnings for the quarter ended March 31, 2024 of $268,000 or $0.44 per diluted share, compared to earnings in 2023 of $596,000 or $0.98 per dilut...