MARKET WIRE NEWS

Alpha Brands Consumption Leaders ETF (NASDAQ : LOGO ) Quote

Share:

Quote


Last:$20.0899
Change Percent: 0.22%
Open:$20.045
Close:$20.045
High:$20.09
Low:$20.045
Volume:950
Last Trade Date Time:02/25/2026 12:00:07 pm

Subscribe to Our Newsletter


LOGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.0899$20.045$20.045$20.09$20.04595002-25-2026
$19.72$20.17$20.07$20.17$19.7260002-23-2026
$20.07$20.07$20.07$20.07$20.0778802-20-2026
$20.06$20.04$19.69$20.075$20.0489602-18-2026
$19.69$19.69$19.8261$19.69$19.6920202-17-2026
$19.8261$19.7604$19.88$19.93$19.76043,50502-16-2026
$19.88$19.7604$19.92$19.88$19.76042,71102-13-2026
$19.92$20.11$20.13$20.11$19.9225,15102-12-2026
$20.13$20.2$20.3315$20.2$20.1337702-11-2026
$20.3315$20.39$20.07$20.39$20.331540002-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account