MARKET WIRE NEWS

Alpha Brands Consumption Leaders ETF (NASDAQ : LOGO ) Quote

Share:

Quote


Last:$20.25
Change Percent: 0.1%
Open:$20.25
Close:$20.23
High:$20.25
Low:$20.25
Volume:523
Last Trade Date Time:07/21/2026 10:13:21 am

Subscribe to Our Newsletter


LOGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.25$20.25$20.23$20.25$20.2552307-21-2026
$20.23$20.27$20.23$20.27$20.231,72407-20-2026
$20.19$20.24$20.19$20.34$20.1925,46607-17-2026
$20.36$20.47$20.36$20.54$20.362,12707-16-2026
$20.59$20.66$20.59$20.665$20.3613,53107-15-2026
$20.58$20.44$20.58$20.6$20.441,92207-14-2026
$20.39$20.52$20.39$20.52$20.391,87307-13-2026
$20.76$20.76$20.76$20.76$20.762,83707-09-2026
$20.975$20.94$20.975$20.975$20.9436107-06-2026
$20.791$20.7501$20.791$20.791$20.769707-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account