MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Alpha Brands Consumption Leaders ETF (NASDAQ : LOGO ) Quote

Share:

Quote


Last:$20.32
Change Percent: -0.34%
Open:$20.27
Close:$20.32
High:$20.32
Low:$20.27
Volume:2,558
Last Trade Date Time:09/18/2026 03:27:36 pm

Subscribe to Our Newsletter


LOGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.32$20.27$20.32$20.32$20.272,55809-18-2026
$20.39$20.39$20.39$20.39$20.3922009-17-2026
$20.41$20.41$20.41$20.41$20.4126809-16-2026
$20.59$20.59$20.59$20.59$20.5920909-14-2026
$20.44$20.42$20.44$20.46$20.4274209-11-2026
$20.4$20.405$20.4$20.42$20.468809-09-2026
$20.57$20.58$20.57$20.58$20.5745409-08-2026
$20.785$20.81$20.785$20.81$20.771,54109-07-2026
$20.77$20.81$20.77$20.81$20.771,53809-04-2026
$20.94$20.96$20.94$20.96$20.922,14709-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account