home / stock / logq / logq quote
Last: | $0.103 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.103 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.103 | $0 | $0.103 | $0 | $0 | 1 | 04-29-2024 |
$0.103 | $0 | $0.103 | $0 | $0 | 2 | 04-03-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 2,750 | 03-25-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1 | 03-07-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 4 | 03-05-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 25 | 02-15-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 01-26-2024 |
$0.74 | $0 | $0.74 | $0 | $0 | 1 | 01-12-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 | 01-11-2024 |
$0.748 | $0.748 | $0.748 | $0.748 | $0.748 | 151 | 01-10-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 10 | 12-27-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 17 | 12-19-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 26 | 12-18-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 | 12-14-2023 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 500 | 12-06-2023 |
$0.211 | $0 | $0.211 | $0 | $0 | 4 | 11-15-2023 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 1,783 | 11-08-2023 |
$0.251 | $0.251 | $0.251 | $0.251 | $0.251 | 1,000 | 10-31-2023 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 200 | 10-06-2023 |
$0.2109 | $0 | $0.2109 | $0 | $0 | 70 | 09-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
LogicQuest Technology Inc Company Name:
LOGQ Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...