home / stock / logx / logx quote
Last: | $0.0004 |
---|---|
Change Percent: | 13.31% |
Open: | $0.000353 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 2,000 |
Last Trade Date Time: | 08/31/2021 04:40:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.000353 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 08-31-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 75,000 | 08-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,002 | 07-16-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 46,671 | 07-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 07-14-2021 |
$0.0063 | $0.0002 | $0.0063 | $0.0063 | $0.0002 | 3,800 | 06-15-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 94,865 | 05-31-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 94,865 | 05-28-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 372,560 | 05-26-2021 |
$0.002 | $0.0022 | $0.002 | $0.0022 | $0.002 | 22,970 | 05-21-2021 |
$0.0022 | $0.00215 | $0.0022 | $0.0022 | $0.0022 | 25,000 | 05-14-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 05-13-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 05-10-2021 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 20,000 | 04-27-2021 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 21,000 | 04-16-2021 |
$0.0095 | $0.00945 | $0.0095 | $0.0095 | $0.0095 | 10,000 | 04-13-2021 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 5,000 | 04-09-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 04-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY, Feb. 16, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – PeerLogix , Inc. (OTCQB: LOGX) the recognized leader in the global OTT data-as-a-service space, is proud to announce that its unique approach to streaming content acquisition, has been featured in a deep-dive ...
Streaming Data Leader Pivots to Help OTT Platforms with Their Content Licensing Strategies NEW YORK, NY, Aug. 27, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Peerlogix , Inc. (OTCQB: LOGX), the recognized leader in the global OTT data-as-a-service space, today announced its pla...
New York, New York--(Newsfile Corp. - July 23, 2020) - The digital revolution is changing the way people live. And for the cable TV industry, it's been a nightmare unfolding. In fact, consumers and providers each need to trace back only a few years to recall when cable programming was th...