home / stock / lomlf / lomlf quote
Last: | $0.335 |
---|---|
Change Percent: | 2.76% |
Open: | $0.329 |
Close: | $0.326 |
High: | $0.335 |
Low: | $0.325 |
Volume: | 87,486 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.329 | $0.326 | $0.335 | $0.325 | 87,486 | 07-17-2024 |
$0.326 | $0.3311 | $0.326 | $0.3389 | $0.325 | 255,978 | 07-16-2024 |
$0.3325 | $0.356 | $0.3325 | $0.356 | $0.32735 | 502,666 | 07-15-2024 |
$0.32875 | $0.34 | $0.32875 | $0.3443 | $0.32458 | 347,973 | 07-12-2024 |
$0.328 | $0.345 | $0.328 | $0.3498 | $0.328 | 206,945 | 07-11-2024 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.32395 | 296,908 | 07-10-2024 |
$0.3331 | $0.3381 | $0.3331 | $0.3381 | $0.3202 | 380,589 | 07-09-2024 |
$0.3286 | $0.3425 | $0.3286 | $0.3459 | $0.3206 | 285,525 | 07-08-2024 |
$0.345 | $0.3444 | $0.345 | $0.3662 | $0.34 | 513,266 | 07-05-2024 |
$0.341 | $0.3425 | $0.341 | $0.36 | $0.3351 | 40,316 | 07-04-2024 |
$0.341 | $0.3425 | $0.341 | $0.36 | $0.3351 | 40,316 | 07-03-2024 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 66,692 | 07-02-2024 |
$0.3515 | $0.37 | $0.3515 | $0.37 | $0.325 | 142,007 | 07-01-2024 |
$0.3398 | $0.35 | $0.3398 | $0.35 | $0.33575 | 285,612 | 06-28-2024 |
$0.34 | $0.36 | $0.34 | $0.37 | $0.335 | 173,943 | 06-27-2024 |
$0.3575 | $0.34 | $0.3575 | $0.37464 | $0.33815 | 222,485 | 06-26-2024 |
$0.33481 | $0.3447 | $0.33481 | $0.3512 | $0.3328 | 213,582 | 06-25-2024 |
$0.34 | $0.395 | $0.34 | $0.395 | $0.34 | 148,245 | 06-24-2024 |
$0.359685 | $0.36 | $0.359685 | $0.3693 | $0.35702 | 34,745 | 06-21-2024 |
$0.362 | $0.37 | $0.362 | $0.375 | $0.3581 | 90,966 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
North Vancouver, British Columbia--(Newsfile Corp. - July 12, 2024) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) (ASX: LLO) ("Lion One" or the "Company") is pleased to report Q2 CY2024 gold production for the Tuvatu Gold Mine in Fiji. Highlights: 3,551 oz of gold recovered duri...
North Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) (ASX: LLO) ("Lion One" or the "Company") is pleased to report record preliminary gold production at Tuvatu for the month of June and significantly expands the surface gold-...
North Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) (ASX: LLO) ("Lion One" or the "Company") is pleased to report significant new high-grade gold results from Zone 5 infill and grade control drilling at its 100% owned Tuvatu...