home / stock / lomlf / lomlf quote
Last: | $0.356 |
---|---|
Change Percent: | 0.19% |
Open: | $0.36 |
Close: | $0.356 |
High: | $0.365 |
Low: | $0.3539 |
Volume: | 82,654 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.356 | $0.36 | $0.356 | $0.365 | $0.3539 | 82,654 | 05-02-2024 |
$0.36068 | $0.36 | $0.36068 | $0.365 | $0.35 | 58,797 | 05-01-2024 |
$0.359 | $0.4025 | $0.359 | $0.4025 | $0.34 | 436,783 | 04-30-2024 |
$0.37 | $0.359 | $0.37 | $0.3769 | $0.355 | 384,445 | 04-29-2024 |
$0.3422 | $0.3609 | $0.3422 | $0.376 | $0.34 | 637,640 | 04-26-2024 |
$0.355 | $0.358 | $0.355 | $0.3764 | $0.3399 | 480,145 | 04-25-2024 |
$0.3544 | $0.36 | $0.3544 | $0.36 | $0.3511 | 115,907 | 04-24-2024 |
$0.3534 | $0.34 | $0.3534 | $0.358 | $0.34 | 154,091 | 04-23-2024 |
$0.341 | $0.3285 | $0.341 | $0.36 | $0.3285 | 237,047 | 04-22-2024 |
$0.358 | $0.366 | $0.358 | $0.368 | $0.35075 | 138,447 | 04-19-2024 |
$0.36595 | $0.36135 | $0.36595 | $0.3737 | $0.3591 | 131,380 | 04-18-2024 |
$0.36025 | $0.36 | $0.36025 | $0.3675 | $0.355 | 93,139 | 04-17-2024 |
$0.3579 | $0.351 | $0.3579 | $0.3607 | $0.35 | 71,306 | 04-16-2024 |
$0.351505 | $0.3559 | $0.351505 | $0.3916 | $0.348 | 161,313 | 04-15-2024 |
$0.3563 | $0.362 | $0.3563 | $0.38 | $0.355 | 173,302 | 04-12-2024 |
$0.3608 | $0.396 | $0.3608 | $0.396 | $0.3557 | 188,290 | 04-11-2024 |
$0.345 | $0.355 | $0.345 | $0.3628 | $0.3407 | 221,953 | 04-10-2024 |
$0.36638 | $0.3676 | $0.36638 | $0.37562 | $0.35 | 407,079 | 04-09-2024 |
$0.36645 | $0.3725 | $0.36645 | $0.3782 | $0.360686 | 338,390 | 04-08-2024 |
$0.358 | $0.376 | $0.358 | $0.3785 | $0.358 | 243,519 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lion One Metals Ltd Company Name:
LOMLF Stock Symbol:
OTCMKTS Market:
North Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) (ASX: LLO) ("Lion One" or the "Company") is pleased to report significant new high-grade gold results from ongoing infill and grade control drilling at its 100% owned Tuva...
2024-03-27 17:08:02 ET High-grade gold project in the South Pacific Lion One Metals is set to become the premier high-grade gold producer in the South Pacific Island nation of Fiji at its 100% owned and fully permitted Tuvatu Alkaline Gold Project. Further, the company is focu...
2024-03-27 17:08:02 ET Update on Fiji’s Next High-Grade Gold Mine "What I found is mother nature's jewel box," says CEO & Chairman, Walter Berukoff. Lion One’s flagship asset is 100% owned, fully permitted high-grade Tuvatu Alkaline Gold Project, located ...