home / stock / lone / lone quote
Last: | $0.25 |
---|---|
Change Percent: | -1.96% |
Open: | $0.2662 |
Close: | $0.25 |
High: | $0.275 |
Low: | $0.24 |
Volume: | 8,196,385 |
Last Trade Date Time: | 10/09/2020 04:44:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.2662 | $0.25 | $0.275 | $0.24 | 8,196,385 | 10-09-2020 |
$0.255 | $0.2299 | $0.255 | $0.28 | $0.223 | 12,784,055 | 10-08-2020 |
$0.2661 | $0.273 | $0.2661 | $0.28 | $0.258 | 1,910,647 | 10-07-2020 |
$0.2811 | $0.2784 | $0.2811 | $0.32 | $0.2551 | 6,455,821 | 10-06-2020 |
$0.275 | $0.31 | $0.275 | $0.325 | $0.264 | 8,218,743 | 10-05-2020 |
$0.3134 | $0.5401 | $0.3134 | $0.5935 | $0.31 | 104,769,795 | 10-02-2020 |
$0.2445 | $0.2033 | $0.2445 | $0.26 | $0.19 | 7,113,560 | 10-01-2020 |
$0.2305 | $0.2305 | $0.2305 | $0.2367 | $0.2147 | 3,004,637 | 09-30-2020 |
$0.27 | $0.29 | $0.27 | $0.3579 | $0.2515 | 23,533,805 | 09-29-2020 |
$0.2099 | $0.21 | $0.2099 | $0.225 | $0.198 | 1,961,505 | 09-25-2020 |
$0.195 | $0.2374 | $0.195 | $0.24 | $0.193 | 2,232,226 | 09-24-2020 |
$0.2315 | $0.24 | $0.2315 | $0.2458 | $0.221 | 1,049,765 | 09-23-2020 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.232 | 806,180 | 09-22-2020 |
$0.2489 | $0.2528 | $0.2489 | $0.255 | $0.22 | 1,702,055 | 09-21-2020 |
$0.251 | $0.258 | $0.251 | $0.259 | $0.251 | 1,028,643 | 09-18-2020 |
$0.252 | $0.2511 | $0.252 | $0.268 | $0.246 | 1,627,726 | 09-17-2020 |
$0.2409 | $0.272 | $0.2409 | $0.275 | $0.2409 | 4,449,973 | 09-16-2020 |
$0.287 | $0.37 | $0.287 | $0.3737 | $0.27 | 11,162,210 | 09-15-2020 |
$0.2683 | $0.27 | $0.2683 | $0.275 | $0.2601 | 658,995 | 09-14-2020 |
$0.2725 | $0.27 | $0.2725 | $0.2799 | $0.2629 | 803,540 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lonestar Resources US Inc Com Company Name:
LONE Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - January 19, 2024) - Lithium One Metals Inc. (TSXV: LONE) (FSE: H490) (OTCQB: LOMEF) (the " Company " or " Lithium One ") announces that at its adjourned Annual General Meeting held today (" AGM "), all resolutions tabled were passed. As a result of ...
Vancouver, British Columbia--(Newsfile Corp. - December 27, 2023) - Lithium One Metals Inc. (TSXV: LONE) (FSE: H490) (OTCQB: LOMEF) (the " Company " or " LONE ") announces the adjournment of its Annual General Meeting of Shareholders (the "Meeting") to Friday, January 19, 2024 at 10:00 a.m. Pacif...
Vancouver, British Columbia--(Newsfile Corp. - November 20, 2023) - Lithium One Metals Inc. (TSXV: LONE) (FSE: H490) (OTCQB: LOMEF) (the "Company" or "Lithium One") is pleased to announce results from reconnaissance exploration on the Cyr-Kapiwak property located in the Eeyou Istchee James Bay re...