home / stock / loneq / loneq quote
Last: | $0.044 |
---|---|
Change Percent: | -3.72% |
Open: | $0.04075 |
Close: | $0.044 |
High: | $0.0498 |
Low: | $0.0408 |
Volume: | 234,758 |
Last Trade Date Time: | 11/30/2020 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0.04075 | $0.044 | $0.0498 | $0.0408 | 234,758 | 11-30-2020 |
$0.0457 | $0.0401 | $0.0457 | $0.0498 | $0.0401 | 12,223 | 11-27-2020 |
$0.0498 | $0.0416 | $0.0498 | $0.0498 | $0.0416 | 104,677 | 11-26-2020 |
$0.0498 | $0.0416 | $0.0498 | $0.0498 | $0.0416 | 104,677 | 11-25-2020 |
$0.0416 | $0.04275 | $0.0416 | $0.05 | $0.0415 | 299,728 | 11-24-2020 |
$0.0425 | $0.04 | $0.0425 | $0.054 | $0.04 | 241,323 | 11-23-2020 |
$0.046 | $0.0465 | $0.046 | $0.0465 | $0.04 | 221,811 | 11-20-2020 |
$0.0436 | $0.04 | $0.0436 | $0.0465 | $0.04 | 234,754 | 11-19-2020 |
$0.042 | $0.042 | $0.042 | $0.0498 | $0.04 | 387,254 | 11-18-2020 |
$0.042 | $0.055 | $0.042 | $0.055 | $0.041 | 124,809 | 11-17-2020 |
$0.0489 | $0.055 | $0.0489 | $0.0599 | $0.041 | 320,749 | 11-16-2020 |
$0.052 | $0.05 | $0.052 | $0.055 | $0.05 | 85,443 | 11-13-2020 |
$0.0525 | $0.0512 | $0.0525 | $0.06 | $0.05 | 105,449 | 11-12-2020 |
$0.0512 | $0.07 | $0.0512 | $0.07 | $0.047 | 109,271 | 11-11-2020 |
$0.0575 | $0.058 | $0.0575 | $0.08 | $0.051 | 234,539 | 11-10-2020 |
$0.057 | $0.05 | $0.057 | $0.0698 | $0.04 | 636,060 | 11-09-2020 |
$0.0498 | $0.045 | $0.0498 | $0.05 | $0.0385 | 217,960 | 11-06-2020 |
$0.0451 | $0.0381 | $0.0451 | $0.0499 | $0.0372 | 114,519 | 11-05-2020 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.037 | 52,060 | 11-04-2020 |
$0.044 | $0.043 | $0.044 | $0.05 | $0.036 | 489,137 | 11-03-2020 |