home / stock / loonf / loonf quote
Last: | $0.0966 |
---|---|
Change Percent: | 0.01% |
Open: | $0.09659 |
Close: | $0.0966 |
High: | $0.0966 |
Low: | $0.0966 |
Volume: | 3,994 |
Last Trade Date Time: | 09/21/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0966 | $0.09659 | $0.0966 | $0.0966 | $0.0966 | 3,994 | 09-21-2021 |
$0.1223 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | 100 | 09-08-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,000 | 08-24-2021 |
$0.12 | $0.1275 | $0.12 | $0.1275 | $0.1195 | 5,875 | 07-26-2021 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 500 | 04-20-2021 |
$0.1169 | $0.116914 | $0.1169 | $0.1169 | $0.1169 | 100 | 04-15-2021 |
$0.1083 | $0.10829 | $0.1083 | $0.1083 | $0.1083 | 500 | 04-08-2021 |
$0.1543 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | 500 | 04-07-2021 |
$0.1548 | $0.154761 | $0.1548 | $0.1548 | $0.1548 | 125 | 04-05-2021 |
$0.1543 | $0.154784 | $0.1543 | $0.1548 | $0.1543 | 788 | 03-22-2021 |
$0.1072 | $0.10724 | $0.1072 | $0.1072 | $0.1072 | 6,000 | 02-26-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 | 02-25-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 02-24-2021 |
$0.1381 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | 3,750 | 02-23-2021 |
$0.1135 | $0.11352 | $0.1135 | $0.1135 | $0.1135 | 125 | 02-02-2021 |
$0.1559 | $0.15591 | $0.1559 | $0.1559 | $0.1559 | 100 | 01-28-2021 |
$0.1123 | $0.11229 | $0.1123 | $0.1123 | $0.1123 | 500 | 01-26-2021 |
$0.0496 | $0.049616 | $0.0496 | $0.0496 | $0.0496 | 10,000 | 12-15-2020 |
$0.0489 | $0.0494 | $0.0489 | $0.0494 | $0.0489 | 15,977 | 12-14-2020 |
$0.0494 | $0.049424 | $0.0494 | $0.0494 | $0.0494 | 800 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Loon Energy Corp Company Name:
LOONF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - February 26, 2021) - Loon Energy Corporation (NEX: LNE.H) (" Loon " or the " Company ") announces that its board of directors has approved the issuance of 750,000 incentive stock options to certain directors and officers of the Company. The options are exe...
Toronto, Ontario--(Newsfile Corp. - December 31, 2020) - Michael Stein (the " Acquiror "), announced that he has sold an aggregate of 225,500 shares of Loon Energy Corporation (" Loon " or the " Company ") through the facilities of the TSX Venture Exchange at prices ranging from $0.13 to $0.17...
Calgary, Alberta--(Newsfile Corp. - December 8, 2020) - Loon Energy Corporation (TSXV: LNE.H) (" Loon " or the " Company ") is pleased to announce that it is has completed certain debt settlements with its directors and officers (the " Related Parties ") in respect of an aggregate of $...