home / stock / loop / loop quote
Last: | $1.96 |
---|---|
Change Percent: | 3.0% |
Open: | $1.94 |
Close: | $1.96 |
High: | $2 |
Low: | $1.93 |
Volume: | 20,473 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.94 | $1.96 | $2 | $1.93 | 20,473 | 07-17-2024 |
$2 | $2.16 | $2 | $2.16 | $1.9401 | 36,912 | 07-16-2024 |
$2.04 | $2.14 | $2.04 | $2.19 | $1.91 | 66,362 | 07-15-2024 |
$2.18 | $2.15 | $2.18 | $2.2 | $2.12 | 13,746 | 07-12-2024 |
$2.115 | $2.13 | $2.115 | $2.2 | $2.0401 | 62,421 | 07-11-2024 |
$2.1 | $2.0648 | $2.1 | $2.18 | $2.0648 | 3,153 | 07-10-2024 |
$2.13 | $2.12 | $2.13 | $2.15 | $2.05 | 17,452 | 07-09-2024 |
$2.03 | $2.04 | $2.03 | $2.1101 | $2.03 | 9,057 | 07-08-2024 |
$2.055 | $2.07 | $2.055 | $2.15 | $2 | 27,112 | 07-05-2024 |
$2.1018 | $2.09 | $2.1018 | $2.1802 | $2.09 | 6,333 | 07-04-2024 |
$2.1018 | $2.09 | $2.1018 | $2.1802 | $2.09 | 6,333 | 07-03-2024 |
$2.11 | $2.12 | $2.11 | $2.18 | $2.1 | 4,824 | 07-02-2024 |
$2.14 | $2.16 | $2.14 | $2.16 | $2.1 | 3,913 | 07-01-2024 |
$2.09 | $2.09 | $2.09 | $2.0999 | $2.026 | 4,651 | 06-28-2024 |
$2.12 | $2.19 | $2.12 | $2.19 | $2.0718 | 8,670 | 06-27-2024 |
$2.15 | $2.17 | $2.15 | $2.33 | $2.08 | 50,711 | 06-26-2024 |
$2.14 | $2.07 | $2.14 | $2.15 | $2.065 | 5,630 | 06-25-2024 |
$2.1 | $2.19 | $2.1 | $2.2343 | $2.1 | 10,550 | 06-24-2024 |
$2.25 | $2.18 | $2.25 | $2.25 | $2.13 | 41,613 | 06-21-2024 |
$2.14 | $2.25 | $2.14 | $2.34 | $2.12 | 18,637 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Loop Management to hold update call at 8:30 am ET on July 16, 2024 MONTREAL, QC / ACCESSWIRE / July 15, 2024 / Loop Industries, Inc. (Nasdaq:LOOP) (the "Company," "Loop," "we," "us," or "our"), a clean technology company whose mission is to accelerate a circular plastics economy by manufactu...
MONTREAL, QC / ACCESSWIRE / June 6, 2024 / Loop Industries, Inc. (Nasdaq:LOOP) (the "Company" or "Loop"), a clean technology company whose mission is to accelerate a circular plastics economy by manufacturing 100% recycled polyethylene terephthalate ("PET") plastic and polyester fiber, today ann...
LOOP AND REED MANAGEMENT SAS ("REED") SIGN AGREEMENT FOR €35 MILLION IN FINANCING TO CONTRIBUTE TO THE GLOBAL COMMERCIAL ROLLOUT OF THE INFINITE LOOP™ TECHNOLOGY LOOP AND REED TO FORM JOINT VENTURE TO COMMERCIALIZE LOOP'S TECHNOLOGY ACROSS EUROPE PARTNERSHIP IN LINE WITH L...