MARKET WIRE NEWS

Gabelli Love Our Planet & People ETF (NYSE : LOPP ) Quote

Share:

Quote


Last:$34.84
Change Percent: 0.66%
Open:$35.05
Close:$34.61
High:$35.05
Low:$34.84
Volume:853
Last Trade Date Time:03/16/2026 11:50:37 am

Subscribe to Our Newsletter


LOPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.84$35.05$34.61$35.05$34.8485303-16-2026
$34.61$34.61$34.97$34.61$34.6124803-13-2026
$34.97$34.97$35.13$34.97$34.9711303-12-2026
$35.13$35.36$35.6$35.36$35.04577203-11-2026
$35.6$35.3$34.3$35.6$35.333003-10-2026
$34.3$34.3$34.84$34.3$34.327503-09-2026
$34.84$34.81$35.59$34.85$34.811,23103-06-2026
$35.59$35.59$36.29$35.59$35.5910303-05-2026
$36.29$36.2799$35.49$36.29$36.279950103-04-2026
$35.49$35.51$36.67$35.51$35.4963503-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account