home / stock / lord:cc / lord:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 2.04% |
Open: | $0.49 |
Close: | $0.50 |
High: | $0.51 |
Low: | $0.49 |
Volume: | 36,771 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.49 | $0.5 | $0.51 | $0.49 | 36,771 | 05-06-2022 |
$0.49 | $0.5 | $0.49 | $0.53 | $0.49 | 424,622 | 05-05-2022 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.5 | 14,515 | 05-04-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.475 | 59,845 | 05-03-2022 |
$0.51 | $0.66 | $0.51 | $0.66 | $0.485 | 89,547 | 05-02-2022 |
$0.65 | $0.66 | $0.65 | $0.7 | $0.65 | 24,210 | 04-29-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 6,020 | 04-28-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 12,217 | 04-27-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.66 | 7,005 | 04-26-2022 |
$0.69 | $0.72 | $0.69 | $0.73 | $0.69 | 16,505 | 04-25-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 16,602 | 04-22-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 12,433 | 04-21-2022 |
$0.72 | $0.75 | $0.72 | $0.77 | $0.72 | 13,475 | 04-20-2022 |
$0.72 | $0.77 | $0.72 | $0.77 | $0.72 | 16,590 | 04-19-2022 |
$0.77 | $0.77 | $0.77 | $0.79 | $0.77 | 29,251 | 04-18-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 11,151 | 04-15-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 11,151 | 04-14-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 79,971 | 04-13-2022 |
$0.76 | $0.77 | $0.76 | $0.8 | $0.76 | 14,902 | 04-12-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.71 | 46,010 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
St. James Gold Corp. Company Name:
LORD:CC Stock Symbol:
TSXVC Market:
St. James Gold Corp. Website:
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...