home / stock / lota:cc / lota:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -5.0% |
Open: | $0.195 |
Close: | $0.19 |
High: | $0.195 |
Low: | $0.19 |
Volume: | 3,200 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 3,200 | 05-06-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 6,038 | 05-05-2022 |
$0.21 | $0.225 | $0.21 | $0.235 | $0.21 | 2,183 | 05-04-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.19 | 76,599 | 05-03-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 39,904 | 05-02-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 2,000 | 04-29-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 11,560 | 04-28-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 500 | 04-27-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 2,781 | 04-26-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.215 | 16,500 | 04-25-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.22 | 1,191 | 04-22-2022 |
$0.225 | $0.235 | $0.225 | $0.235 | $0.225 | 2,313 | 04-21-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 13,346 | 04-20-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 675 | 04-19-2022 |
$0.23 | $0.23 | $0.23 | $0.245 | $0.23 | 4,080 | 04-18-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 2,000 | 04-13-2022 |
$0.245 | $0.235 | $0.245 | $0.245 | $0.23 | 10,608 | 04-12-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 3,600 | 04-11-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 04-08-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 2,206 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Delota Corp. Company Name:
LOTA:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 mars/March 2024) - Delota Corp. (LOTA) has announced a symbol change to NIC. Shares will begin trading under the new symbol on April 2, 2024. Disclosure documents are available at www.thecse.com . Please note that all open orders will be cancelled ...
Vaughan, Ontario--(Newsfile Corp. - March 28, 2024) - Delota Corp. (CSE: LOTA) (FSE: S62) (" Delota " or the " Company ") a leading omni-channel retailer of nicotine-based products is pleased to announce the change of its stock symbol from "LOTA" to "NIC". The common shares of the Company (t...
Vaughan, Ontario--(Newsfile Corp. - March 15, 2024) - Delota Corp. (CSE: LOTA) (FSE: S62) (" Delota " or the " Company ") is pleased to announce that the Company has retained Strike Communications Inc. (" Strike ") to perform capital markets and corporate communications services for the Company, ...