home / stock / lote / lote quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 18,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,000 | 01-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,150 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 26,000 | 11-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,659 | 10-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,200 | 09-28-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 28 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,296 | 09-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 09-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 09-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,001 | 08-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,600 | 08-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,500 | 08-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-02-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,855 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,000 | 07-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,650 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...