home / stock / louif / louif quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 400 |
Last Trade Date Time: | 05/20/2022 04:52:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 05-20-2022 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 2,800 | 09-07-2021 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 100 | 09-06-2021 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 100 | 09-03-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 29,629 | 09-02-2021 |
$0.0272 | $0.003 | $0.0272 | $0.0272 | $0.003 | 7,020 | 08-31-2021 |
$0.08 | $0.0041 | $0.08 | $0.08 | $0.0041 | 850 | 08-25-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 595 | 08-24-2021 |
$0.005 | $0.0045 | $0.005 | $0.005 | $0.0045 | 25,000 | 08-03-2021 |
$0.0049 | $0.0048 | $0.0049 | $0.0049 | $0.0048 | 99,000 | 08-02-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 20,000 | 07-27-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 07-07-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 75,000 | 06-29-2021 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 06-17-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 101,324 | 06-16-2021 |
$0.0039 | $0.004 | $0.0039 | $0.006 | $0.0039 | 126,000 | 06-15-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0039 | 100,000 | 06-14-2021 |
$0.0077 | $0.004 | $0.0077 | $0.0077 | $0.004 | 35,000 | 06-11-2021 |
$0.0036 | $0.004 | $0.0036 | $0.004 | $0.0036 | 20,000 | 06-10-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 44,111 | 06-09-2021 |