home / stock / love / love quote
Last: | $22.60 |
---|---|
Change Percent: | 0.0% |
Open: | $22.34 |
Close: | $22.60 |
High: | $22.76 |
Low: | $22.34 |
Volume: | 159,783 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.6 | $22.34 | $22.6 | $22.76 | $22.34 | 159,783 | 03-29-2024 |
$22.6 | $22.34 | $22.6 | $22.76 | $22.34 | 159,382 | 03-28-2024 |
$22.39 | $21.75 | $22.39 | $22.39 | $21.67 | 191,340 | 03-27-2024 |
$21.64 | $22.18 | $21.64 | $22.18 | $21.43 | 173,760 | 03-26-2024 |
$22 | $21.7 | $22 | $22.18 | $21.53 | 267,298 | 03-25-2024 |
$21.5 | $22.61 | $21.5 | $22.695 | $21.5 | 170,768 | 03-22-2024 |
$22.83 | $22.95 | $22.83 | $23.19 | $22.5 | 318,183 | 03-21-2024 |
$22.79 | $21.42 | $22.79 | $22.85 | $21.42 | 346,833 | 03-20-2024 |
$21.36 | $21.91 | $21.36 | $22.3076 | $20.8401 | 323,336 | 03-19-2024 |
$22.17 | $22.63 | $22.17 | $22.94 | $22.08 | 267,313 | 03-18-2024 |
$22.62 | $22.32 | $22.62 | $22.735 | $22.27 | 197,583 | 03-15-2024 |
$22.52 | $23.04 | $22.52 | $23.1933 | $22.07 | 182,415 | 03-14-2024 |
$23.02 | $22.11 | $23.02 | $23.37 | $22.11 | 249,347 | 03-13-2024 |
$22.08 | $22.09 | $22.08 | $22.585 | $21.88 | 350,074 | 03-12-2024 |
$22.03 | $22.18 | $22.03 | $22.62 | $21.845 | 226,670 | 03-11-2024 |
$22.22 | $22.1 | $22.22 | $22.62 | $21.97 | 226,406 | 03-08-2024 |
$21.69 | $21.75 | $21.69 | $21.91 | $21.202 | 311,894 | 03-07-2024 |
$21.41 | $22.3 | $21.41 | $22.42 | $21.2 | 372,671 | 03-06-2024 |
$22.16 | $22.2 | $22.16 | $22.385 | $21.73 | 205,332 | 03-05-2024 |
$22.52 | $23.1 | $22.52 | $23.115 | $22.46 | 173,842 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Lovesac Company Company Name:
LOVE Stock Symbol:
NASDAQ Market:
2024-03-24 01:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
STAMFORD, Conn., March 21, 2024 (GLOBE NEWSWIRE) -- The Lovesac Company (NASDAQ:LOVE) today announced that its fourth quarter and fiscal 2024 fi...
STAMFORD, Conn., March 21, 2024 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq: LOVE) today announced that its fourth quarter and fiscal 2024 financial results will be released before market open on Thursday, April 11, 2024. The Company will host a conference call at 8:30 a.m. Eastern Time to di...