home / stock / lovv / lovv quote
Last: | $0.0551 |
---|---|
Change Percent: | -45.01% |
Open: | $0.0551 |
Close: | $0.0551 |
High: | $0.0551 |
Low: | $0.0551 |
Volume: | 100 |
Last Trade Date Time: | 02/03/2021 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 100 | 02-03-2021 |
$0.1002 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 100 | 02-02-2021 |
$0.8 | $1 | $0.8 | $1 | $0.8 | 300 | 01-28-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 219 | 11-27-2020 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 197 | 11-18-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 11-10-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 500 | 10-22-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 150 | 09-01-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 150 | 08-28-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 08-12-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 154 | 05-01-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 01-31-2020 |