home / stock / lowc / lowc quote
Last: | $120.7512 |
---|---|
Change Percent: | -1.51% |
Open: | $123.56 |
Close: | $120.7512 |
High: | $123.69 |
Low: | $120.63 |
Volume: | 2,409 |
Last Trade Date Time: | 04/21/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.7512 | $123.56 | $120.7512 | $123.69 | $120.63 | 2,409 | 04-21-2022 |
$122.6 | $123 | $122.6 | $123 | $122.6 | 2,735 | 04-20-2022 |
$122.55 | $120.84 | $122.55 | $122.55 | $120.84 | 1,023 | 04-19-2022 |
$121.18 | $121.3 | $121.18 | $121.58 | $120.87 | 1,651 | 04-18-2022 |
$121.6336 | $122.27 | $121.6336 | $122.27 | $121.6336 | 659 | 04-15-2022 |
$121.6336 | $122.27 | $121.6336 | $122.27 | $121.6336 | 659 | 04-14-2022 |
$122.7 | $121.42 | $122.7 | $122.702 | $121.42 | 12,902 | 04-13-2022 |
$121.4 | $122.75 | $121.4 | $122.75 | $121.21 | 1,653 | 04-12-2022 |
$122.03 | $122.89 | $122.03 | $122.98 | $122 | 2,178 | 04-11-2022 |
$123.71 | $123.73 | $123.71 | $124.3577 | $123.36 | 2,116 | 04-08-2022 |
$123.884 | $123.48 | $123.884 | $123.96 | $123.31 | 5,626 | 04-07-2022 |
$123.69 | $123.5067 | $123.69 | $123.74 | $123.03 | 2,284 | 04-06-2022 |
$125.04 | $126.32 | $125.04 | $126.8202 | $125.04 | 1,507 | 04-05-2022 |
$126.79 | $125.84 | $126.79 | $126.79 | $125.84 | 1,353 | 04-04-2022 |
$125.66 | $125.67 | $125.66 | $125.68 | $125.07 | 2,307 | 04-01-2022 |
$125.04 | $126.55 | $125.04 | $126.55 | $125.04 | 1,598 | 03-31-2022 |
$126.5827 | $127.63 | $126.5827 | $127.63 | $126.07 | 50,450 | 03-30-2022 |
$127.7225 | $127.0003 | $127.7225 | $127.9299 | $127.0003 | 2,616 | 03-29-2022 |
$125.7228 | $125.17 | $125.7228 | $125.7228 | $125 | 474 | 03-28-2022 |
$125.1911 | $124.79 | $125.1911 | $125.1911 | $124.79 | 636 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
SPDR MSCI ACWI Low Carbon Target ETF Company Name:
LOWC Stock Symbol:
NYSE Market:
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced several changes to its SPDR ® MSCI ACWI Low Carbon Target ETF (LOWC) . Effective on or about Friday, April 22, 2022, the SPDR MSCI ACWI Low Carbon Ta...
Point Roberts, WA and Delta, BC - September 25, 2020 (Investorideas.com Newswire) Investorideas.com , a global news source and leading retail investor and trader resource, announces its weekly roundup of stocks to watch. Today's stocks in Tech/cloud, Cannabis, Water, Gaming, Cybersecuri...