home / stock / lowlf / lowlf quote
Last: | $0.05 |
---|---|
Change Percent: | 19.05% |
Open: | $0.05 |
Close: | $0.042 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 2,025 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.042 | $0.05 | $0.05 | 2,025 | 07-03-2024 |
$0.042 | $0.04939 | $0.042 | $0.0535 | $0.042 | 13,949 | 07-02-2024 |
$0.051635 | $0.051765 | $0.051635 | $0.051765 | $0.04 | 83,908 | 07-01-2024 |
$0.046336 | $0 | $0.046336 | $0 | $0 | 50 | 06-28-2024 |
$0.046336 | $0.053 | $0.046336 | $0.053 | $0.046336 | 2,079 | 06-27-2024 |
$0.049962 | $0.04635 | $0.049962 | $0.057 | $0.0435 | 25,680 | 06-26-2024 |
$0.047 | $0.05 | $0.047 | $0.05 | $0.047 | 27,803 | 06-25-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.04 | 69,291 | 06-24-2024 |
$0.05 | $0.0614 | $0.05 | $0.0729 | $0.04629 | 90,278 | 06-21-2024 |
$0.0497 | $0.0515 | $0.0497 | $0.083 | $0.0497 | 11,196 | 06-20-2024 |
$0.0594 | $0.07943 | $0.0594 | $0.088 | $0.0589 | 5,710 | 06-19-2024 |
$0.0594 | $0.07943 | $0.0594 | $0.088 | $0.0589 | 5,710 | 06-18-2024 |
$0.0598 | $0 | $0.0598 | $0 | $0 | 46 | 06-17-2024 |
$0.0598 | $0.06145 | $0.0598 | $0.0752 | $0.0598 | 50,988 | 06-14-2024 |
$0.0605 | $0.0726 | $0.0605 | $0.0726 | $0.0605 | 3,607 | 06-13-2024 |
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 4,530 | 06-12-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 22 | 06-11-2024 |
$0.08 | $0.0752 | $0.08 | $0.0889 | $0.0752 | 5,721 | 06-10-2024 |
$0.0793 | $0.080795 | $0.0793 | $0.083225 | $0.07715 | 3,510 | 06-07-2024 |
$0.0794 | $0.0663 | $0.0794 | $0.0794 | $0.0663 | 3,088 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lowell Farms Corp Sub Vtg Sh Company Name:
LOWLF Stock Symbol:
OTCMKTS Market:
Lowell Farms Corp Sub Vtg Sh Website:
SALINAS, Calif., June 28, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (the “Company”) (CSE: LOWL; OTCQX: LOWLF), a California cannabis company with advanced distribution and production capabilities including extraction, manufacturing, sales and brand management, announces the res...
2024-05-28 16:00:12 ET Top Marijuana Penny Stocks to Watch This Week This week, the spotlight is on top marijuana stocks , gaining investors’ attention. The U.S. cannabis industry is experiencing rapid growth. In 2023, the market was valued at $13.6 billion, with projections ...
SALINAS, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (the “Company”) (CSE: LOWL; OTCQX: LOWLF), a California cannabis company with advanced distribution and production capabilities including extraction, manufacturing, sales and brand management, announces unaudite...