home / stock / lowlf / lowlf quote
Last: | $0.0628 |
---|---|
Change Percent: | -12.51% |
Open: | $0.09 |
Close: | $0.0628 |
High: | $0.1006 |
Low: | $0.0628 |
Volume: | 7,919 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0628 | $0.09 | $0.0628 | $0.1006 | $0.0628 | 7,919 | 04-26-2024 |
$0.07999 | $0.09 | $0.07999 | $0.09 | $0.07999 | 2,008 | 04-25-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 99 | 04-24-2024 |
$0.085 | $0.06925 | $0.085 | $0.085 | $0.0614 | 60,101 | 04-23-2024 |
$0.084 | $0.09 | $0.084 | $0.09 | $0.07315 | 27,526 | 04-22-2024 |
$0.0889 | $0.075 | $0.0889 | $0.0889 | $0.075 | 12,012 | 04-19-2024 |
$0.0722 | $0.0722 | $0.0722 | $0.09 | $0.0722 | 17,422 | 04-18-2024 |
$0.078625 | $0.08125 | $0.078625 | $0.09 | $0.0725 | 14,900 | 04-17-2024 |
$0.0722 | $0.086223 | $0.0722 | $0.08699 | $0.0722 | 19,767 | 04-16-2024 |
$0.0835 | $0.085 | $0.0835 | $0.085 | $0.0835 | 10,146 | 04-15-2024 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 51,142 | 04-12-2024 |
$0.08 | $0.11 | $0.08 | $0.1114 | $0.08 | 194,518 | 04-11-2024 |
$0.125 | $0.1215 | $0.125 | $0.13 | $0.11975 | 24,832 | 04-10-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 3,391 | 04-09-2024 |
$0.13 | $0.14 | $0.13 | $0.149 | $0.11 | 216,529 | 04-08-2024 |
$0.14 | $0.124 | $0.14 | $0.14 | $0.12 | 19,750 | 04-05-2024 |
$0.124568 | $0.1291 | $0.124568 | $0.13 | $0.105 | 8,332 | 04-04-2024 |
$0.128 | $0.14 | $0.128 | $0.14 | $0.12 | 65,621 | 04-03-2024 |
$0.1151 | $0.1223 | $0.1151 | $0.149 | $0.1151 | 20,126 | 04-02-2024 |
$0.12482 | $0.11755 | $0.12482 | $0.13247 | $0.11755 | 64,294 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lowell Farms Corp Sub Vtg Sh Company Name:
LOWLF Stock Symbol:
OTCMKTS Market:
Lowell Farms Inc (OTCQB:LOWLF), a California-based cannabis company with advanced production capabilities, reported Thursday its audited financial ...
SALINAS, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (the “Company”) (CSE: LOWL; OTCQX: LOWLF), a California cannabis company with advanced distribution and production capabilities including extraction, manufacturing, sales and brand management, announces audite...
SALINAS, Calif., March 19, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (CSE:LOWL; OTCQX:LOWLF), a California-born cannabis company with advanced production capabilities including extraction, manufacturing, and distribution, will report its financial and operational results for the fourth fisca...