home / stock / loxo / loxo quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $234.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $234.66 | $N/A | $N/A | 400 | 02-15-2019 |
$ | $234.70 | $234.66 | $234.88 | $234.66 | 783,309 | 02-14-2019 |
$ | $234.71 | $234.73 | $234.93 | $234.61 | 268,109 | 02-13-2019 |
$ | $234.59 | $234.71 | $234.78 | $234.45 | 296,095 | 02-12-2019 |
$ | $234.50 | $234.50 | $234.59 | $234.43 | 781,712 | 02-11-2019 |
$ | $234.52 | $234.43 | $234.63 | $234.35 | 824,517 | 02-08-2019 |
$ | $234.59 | $234.54 | $234.72 | $234.46 | 666,001 | 02-07-2019 |
$ | $234.73 | $234.63 | $234.75 | $234.53 | 509,314 | 02-06-2019 |
$ | $234.42 | $234.75 | $234.75 | $234.26 | 634,333 | 02-05-2019 |
$ | $234.73 | $234.44 | $234.73 | $234.38 | 288,614 | 02-04-2019 |
$ | $234.61 | $234.63 | $234.68 | $234.42 | 600,249 | 02-01-2019 |
$ | $233.81 | $234.60 | $234.74 | $233.81 | 741,517 | 01-31-2019 |
$ | $233.96 | $233.94 | $234.49 | $233.75 | 737,840 | 01-30-2019 |
$ | $233.76 | $234.03 | $234.04 | $233.76 | 549,316 | 01-29-2019 |
$ | $233.66 | $233.76 | $233.99 | $233.63 | 494,737 | 01-28-2019 |
$ | $233.87 | $233.78 | $233.99 | $233.60 | 751,714 | 01-25-2019 |
$ | $233.50 | $233.63 | $233.99 | $233.47 | 668,682 | 01-24-2019 |
$ | $233.99 | $233.70 | $233.99 | $233.51 | 675,636 | 01-23-2019 |
$ | $233.35 | $233.78 | $233.85 | $233.31 | 1,039,129 | 01-22-2019 |
$ | $233.58 | $233.50 | $233.59 | $233.25 | 1,541,340 | 01-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
INDIANAPOLIS and STAMFORD, Conn. , Feb. 1, 2019 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) ("Lilly") and Loxo Oncology, Inc. (NASDAQ: LOXO) ("Loxo Oncology") today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 197...