home / stock / lpbc / lpbc quote
Last: | $10.10 |
---|---|
Change Percent: | 0.65% |
Open: | $10.035 |
Close: | $10.10 |
High: | $10.1 |
Low: | $10.035 |
Volume: | 2,900 |
Last Trade Date Time: | 06/28/2022 04:37:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.035 | $10.1 | $10.1 | $10.035 | 2,900 | 06-28-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 06-23-2022 |
$10 | $10 | $10 | $10 | $10 | 780 | 06-22-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 06-16-2022 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 | 06-14-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 1,000 | 06-10-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 6,211 | 06-06-2022 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 | 06-03-2022 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 1,000 | 06-01-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 1,535 | 05-30-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 1,535 | 05-27-2022 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 120 | 05-26-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 400 | 05-19-2022 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 | 05-04-2022 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 | 04-13-2022 |
$9.6 | $9.6001 | $9.6 | $9.6001 | $9.6 | 2,658 | 04-06-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 115 | 03-31-2022 |
$9.765 | $9 | $9.765 | $9.765 | $9 | 6,271 | 03-30-2022 |
$8.75 | $8.85 | $8.75 | $9.2 | $8.75 | 500 | 03-29-2022 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 150 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lincoln Park Bancorp Company Name:
LPBC Stock Symbol:
OTCMKTS Market:
NAUGATUCK, CT / ACCESSWIRE / July 1, 2022 / Connecticut-based Ion Financial, MHC, parent company of Ion Bank, announced today the successful closing of its previously announced merger with New Jersey-based Lincoln Park Bancorp, MHC, the mutual holding company of Lincoln Park Bancorp, the par...
NAUGATUCK, CT and PINE BROOK, NJ / ACCESSWIRE / June 22, 2022 / Connecticut-based Ion Financial, MHC, parent company of Ion Bank, and New Jersey-based Lincoln Park Bancorp, the holding company of Lincoln 1 st Bank, today jointly announced they have received all requisite regulatory approval...
PINE BROOK, NJ / ACCESSWIRE / April 21, 2022 / Lincoln Park Bancorp (OTC Pink Market:LPBC) (the "Company"), the holding company of Lincoln 1 st Bank (the "Bank" or "Lincoln"), announced today a net loss of $1.2 million or $0.71 per diluted share for the year ended December 31, 2021, compare...