Last: | $43.55 |
---|---|
Change Percent: | 0.0% |
Open: | $42.89 |
Close: | $43.55 |
High: | $43.84 |
Low: | $42.89 |
Volume: | 397,992 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.55 | $42.89 | $43.55 | $43.84 | $42.89 | 397,992 | 07-04-2024 |
$43.55 | $42.89 | $43.55 | $43.84 | $42.89 | 397,970 | 07-03-2024 |
$42.08 | $41.65 | $42.08 | $42.29 | $41.35 | 274,187 | 07-02-2024 |
$41.67 | $41.96 | $41.67 | $42.125 | $41.41 | 309,703 | 07-01-2024 |
$41.96 | $42.11 | $41.96 | $42.6 | $41.66 | 854,687 | 06-28-2024 |
$41.8 | $42.4 | $41.8 | $42.55 | $41.6 | 356,246 | 06-27-2024 |
$42.47 | $42.71 | $42.47 | $42.73 | $41.9501 | 415,404 | 06-26-2024 |
$42.55 | $41.95 | $42.55 | $42.619 | $41.4001 | 349,361 | 06-25-2024 |
$42.09 | $42.8 | $42.09 | $43.1999 | $42.05 | 464,345 | 06-24-2024 |
$42.67 | $42.48 | $42.67 | $43.26 | $42.31 | 1,682,744 | 06-21-2024 |
$42.65 | $43 | $42.65 | $43.84 | $42.53 | 709,785 | 06-20-2024 |
$42.98 | $41.29 | $42.98 | $43.02 | $41.29 | 668,924 | 06-19-2024 |
$42.98 | $41.29 | $42.98 | $43.02 | $41.29 | 668,924 | 06-18-2024 |
$41.29 | $40.75 | $41.29 | $41.638 | $40.74 | 622,173 | 06-17-2024 |
$40.65 | $42.15 | $40.65 | $42.15 | $40.57 | 784,782 | 06-14-2024 |
$42.32 | $42.83 | $42.32 | $42.9864 | $42.11 | 822,703 | 06-13-2024 |
$43.38 | $42.75 | $43.38 | $43.78 | $42.51 | 602,346 | 06-12-2024 |
$42.43 | $43.5 | $42.43 | $43.665 | $41.16 | 1,109,298 | 06-11-2024 |
$43.9 | $44 | $43.9 | $44.4999 | $42.7 | 909,904 | 06-10-2024 |
$44.27 | $44.67 | $44.27 | $45.3 | $43.3 | 1,394,118 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 08:15:03 ET DNB Markets analyst issues BUY recommendation for LPG on July 3, 2024 07:05AM ET. LPG was trading at $42.08 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 2 - Buy, 1 - Hold recomme...
2024-06-13 02:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dorian LPG Ltd. (NYSE: LPG) (the “Company”, “Dorian LPG”, “we”, “us” and “our”) announced today that it has priced its previously announced underwritten public offering (the “Offering”) of 2,000,000 shares of comm...