home / stock / lphm / lphm quote
Last: | $0.099 |
---|---|
Change Percent: | -18.02% |
Open: | $0.1179 |
Close: | $0.099 |
High: | $0.1179 |
Low: | $0.07 |
Volume: | 172,850 |
Last Trade Date Time: | 07/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.099 | $0.1179 | $0.099 | $0.1179 | $0.07 | 172,850 | 07-28-2023 |
$0.0999 | $0.0797 | $0.0999 | $0.1179 | $0.0797 | 70,462 | 07-27-2023 |
$0.0866 | $0.0631 | $0.0866 | $0.0877 | $0.0631 | 3,966 | 07-26-2023 |
$0.0879 | $0.066 | $0.0879 | $0.0879 | $0.0631 | 72,816 | 07-25-2023 |
$0.0974 | $0.1125 | $0.0974 | $0.1125 | $0.065 | 174,050 | 07-24-2023 |
$0.0998 | $0.079 | $0.0998 | $0.1428 | $0.073 | 111,154 | 07-21-2023 |
$0.0983 | $0.0988 | $0.0983 | $0.0988 | $0.0983 | 5,300 | 07-20-2023 |
$0.1 | $0.0897 | $0.1 | $0.1639 | $0.0732 | 172,000 | 07-19-2023 |
$0.0897 | $0.0799 | $0.0897 | $0.1 | $0.07025 | 161,839 | 07-18-2023 |
$0.06895 | $0.07 | $0.06895 | $0.088 | $0.06 | 173,918 | 07-17-2023 |
$0.0999 | $0.062 | $0.0999 | $0.0999 | $0.062 | 11,200 | 07-14-2023 |
$0.078 | $0.0748 | $0.078 | $0.078 | $0.0748 | 10,500 | 07-13-2023 |
$0.06326 | $0.064 | $0.06326 | $0.0788 | $0.06326 | 109,908 | 07-12-2023 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.0611 | 175,734 | 07-11-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.07494 | 58,100 | 07-10-2023 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.0721 | 138,325 | 07-07-2023 |
$0.129 | $0.179 | $0.129 | $0.179 | $0.06 | 334,761 | 07-06-2023 |
$0.169 | $0.18 | $0.169 | $0.188 | $0.12 | 60,620 | 07-05-2023 |
$0.175 | $0.185 | $0.15 | $0.185 | $0.1153 | 54,422 | 07-04-2023 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.1153 | 54,422 | 07-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lee Pharmaceuticals Company Name:
LPHM Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, AZ / ACCESSWIRE / July 25, 2024 / Ronn Inc. (OTC PINK:RONN), Congratulations to Ronn Inc. on the successful completion of the comprehensive PCAOB financial audit as the company moves to full reporting and an S-1 filing. We have indeed met a significant milestone for the company.CEO...
SCOTTSDALE, AZ / ACCESSWIRE / July 10, 2024 / RONN, Inc. (OTC PINK:RONN) is pleased to share key takeaways from the recent Geneva Supercar Show, where our CEO, Ronn Ford, attended as a special VIP guest. Mr. Ford noted that this prestigious event attracts some of the world's most discerning auto...
SCOTTSDALE, AZ / ACCESSWIRE / June 26, 2024 / RONN Inc.(OTC PINK:RONN) today would like to communicate to shareholders about JV and distribution agreements with the CEO of the hydrogen automotive/trucking EV division, Erisha ( https://www.erishaev.com ) of the powerhouse Rana Group based in In...