home / stock / lpih / lpih quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 05-14-2018 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 05-13-2018 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 05-12-2018 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 05-11-2018 |
$ | $0.023 | $0.01 | $0.023 | $0.01 | 11,000 | 05-10-2018 |
$ | $0.022 | $0.022 | $0.022 | $0.022 | 3,900 | 05-09-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 05-08-2018 |
$ | $0.002 | $0.002 | $0.021 | $0.002 | 3,745 | 05-02-2018 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $0.023 | $0.021 | $0.023 | $0.021 | 6,750 | 04-30-2018 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 04-29-2018 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 04-28-2018 |
$ | $N/A | $0.025 | $N/A | $N/A | 0 | 04-27-2018 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 04-26-2018 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 6,000 | 04-24-2018 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 04-23-2018 |
$ | $0.025 | $0.002 | $0.025 | $0.002 | 3,631 | 04-22-2018 |
$ | $0.025 | $0.002 | $0.025 | $0.002 | 3,631 | 04-21-2018 |
$ | $0.025 | $0.002 | $0.025 | $0.002 | 3,631 | 04-20-2018 |