home / stock / lpkff / lpkff quote
Last: | $9.14 |
---|---|
Change Percent: | 0.0% |
Open: | $9.14 |
Close: | $9.14 |
High: | $9.14 |
Low: | $9.14 |
Volume: | 200 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 200 | 03-19-2024 |
$8.71 | $8.86 | $8.71 | $8.86 | $8.71 | 380 | 02-07-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 100 | 02-05-2024 |
$9.39 | $9.46 | $9.39 | $9.46 | $9.39 | 500 | 02-02-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 2 | 01-18-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5,000 | 01-08-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,500 | 12-20-2023 |
$7.31 | $0 | $7.31 | $0 | $0 | 1 | 12-11-2023 |
$7.31 | $0 | $7.31 | $0 | $0 | 10 | 11-30-2023 |
$7.31 | $0 | $7.31 | $0 | $0 | 75 | 11-29-2023 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 100 | 10-24-2023 |
$8.65 | $0 | $8.65 | $0 | $0 | 16 | 10-13-2023 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 300 | 08-04-2023 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 300 | 08-03-2023 |
$9.57 | $0 | $9.57 | $0 | $0 | 13 | 07-07-2023 |
$9.57 | $0 | $9.57 | $0 | $0 | 12 | 06-21-2023 |
$9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 450 | 06-15-2023 |
$9.78 | $0 | $9.78 | $0 | $0 | 1 | 06-07-2023 |
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 148 | 05-23-2023 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 | 05-18-2023 |