home / stock / lpkgf / lpkgf quote
Last: | $0.021 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.021 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0 | $0.021 | $0 | $0 | 6 | 04-25-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,510 | 04-18-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 171 | 04-17-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 520 | 04-16-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 04-10-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 98 | 04-05-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 24 | 03-20-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 300 | 01-16-2024 |
$0.0159 | $0 | $0.0159 | $0 | $0 | 5 | 01-09-2024 |
$0.0159 | $0 | $0.0159 | $0 | $0 | 12 | 01-02-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 490 | 01-01-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 490 | 12-29-2023 |
$0.05 | $0.0061 | $0.05 | $0.05 | $0.0061 | 640 | 12-27-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 689 | 12-08-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,794 | 12-06-2023 |
$0.0536 | $0 | $0.0536 | $0 | $0 | 73 | 11-30-2023 |
$0.0536 | $0 | $0.0536 | $0 | $0 | 67 | 11-28-2023 |
$0.0536 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 490 | 11-27-2023 |
$0.0159 | $0 | $0.0159 | $0 | $0 | 5 | 11-20-2023 |
$0.0159 | $0 | $0.0159 | $0 | $0 | 49 | 11-10-2023 |
News, Short Squeeze, Breakout and More Instantly...