home / stock / lpmdf / lpmdf quote
Last: | $0.0079 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0079 |
Close: | $0.0079 |
High: | $0.0079 |
Low: | $0.0079 |
Volume: | 1,700 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 1,700 | 04-25-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 50,000 | 03-21-2024 |
$0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | 100 | 01-29-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 1,000 | 01-10-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 01-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 12-26-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 | 11-16-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 11-06-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 2,000 | 11-01-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 7,700 | 10-27-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369 | 10-23-2023 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 25,000 | 07-04-2023 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 25,000 | 07-03-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 06-09-2023 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 569 | 03-08-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-07-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 01-24-2023 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 100 | 01-16-2023 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 100 | 01-13-2023 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 6,250 | 12-15-2022 |