home / stock / lprrf / lprrf quote
Last: | $134.40 |
---|---|
Change Percent: | 0.0% |
Open: | $134.4 |
Close: | $134.40 |
High: | $134.4 |
Low: | $134.4 |
Volume: | 25 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.4 | $134.4 | $134.4 | $134.4 | $134.4 | 25 | 01-15-2024 |
$134.4 | $134.4 | $134.4 | $134.4 | $134.4 | 25 | 01-12-2024 |
$132 | $0 | $132 | $0 | $0 | 20 | 12-18-2023 |
$132 | $132 | $132 | $132 | $132 | 225 | 09-20-2023 |
$130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 225 | 09-04-2023 |
$130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 225 | 09-01-2023 |
$136.5 | $136.5 | $136.5 | $136.5 | $136.5 | 25 | 08-09-2023 |
$126 | $126 | $126 | $126 | $126 | 100 | 03-02-2023 |
$132.4 | $132.4 | $132.4 | $132.4 | $132.4 | 1 | 02-08-2023 |
$98 | $98 | $98 | $98 | $98 | 10 | 11-21-2022 |
$98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 1 | 10-31-2022 |
$97.1 | $97.1 | $97.1 | $97.1 | $97.1 | 15 | 08-22-2022 |
$98 | $98 | $98 | $98 | $98 | 10 | 05-23-2022 |
$101 | $101 | $101 | $101 | $101 | 250 | 05-19-2022 |
$96 | $96 | $96 | $96 | $96 | 250 | 05-18-2022 |
$107 | $107 | $107 | $107 | $107 | 500 | 03-03-2022 |
$109 | $109 | $109 | $109 | $109 | 10 | 03-01-2022 |
$115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 500 | 02-28-2022 |
$118.7 | $118.7 | $118.7 | $118.7 | $118.7 | 1,500 | 01-11-2022 |
$119.5 | $119.5 | $119.5 | $119.5 | $119.5 | 100 | 08-03-2021 |