home / stock / lpsif / lpsif quote
Last: | $0.185 |
---|---|
Change Percent: | 3.65% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 3,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 3,000 | 07-16-2024 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 5,000 | 07-15-2024 |
$0.17995 | $0.17995 | $0.17995 | $0.17995 | $0.17995 | 100 | 07-12-2024 |
$0.202 | $0.192 | $0.202 | $0.202 | $0.1913 | 19,500 | 07-11-2024 |
$0.1888 | $0.186 | $0.1888 | $0.195 | $0.1785 | 37,277 | 07-10-2024 |
$0.19945 | $0.2059 | $0.19945 | $0.2059 | $0.19945 | 50,400 | 07-09-2024 |
$0.2095 | $0.2075 | $0.2095 | $0.215 | $0.2051 | 31,168 | 07-08-2024 |
$0.20045 | $0.171 | $0.20045 | $0.20045 | $0.171 | 1,100 | 07-05-2024 |
$0.1867 | $0.18665 | $0.18665 | $0.1867 | $0.1867 | 100 | 07-04-2024 |
$0.18665 | $0.18665 | $0.18665 | $0.18665 | $0.18665 | 100 | 07-03-2024 |
$0.1885 | $0.155 | $0.1885 | $0.1885 | $0.15 | 1,925 | 07-02-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 07-01-2024 |
$0.1518 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | 100 | 06-27-2024 |
$0.129 | $0.1355 | $0.129 | $0.1355 | $0.129 | 7,620 | 06-24-2024 |
$0.1191 | $0.11905 | $0.11905 | $0.1191 | $0.1191 | 740 | 06-19-2024 |
$0.11905 | $0.11905 | $0.11905 | $0.11905 | $0.11905 | 740 | 06-18-2024 |
$0.1326 | $0.14 | $0.1326 | $0.14 | $0.1326 | 650 | 06-11-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 06-10-2024 |
$0.137894 | $0.137894 | $0.137894 | $0.137894 | $0.137894 | 500 | 06-06-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 784 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legend Power Sys Inc New Company Name:
LPSIF Stock Symbol:
OTCMKTS Market:
Legend Power Sys Inc New Website:
Vancouver, British Columbia--(Newsfile Corp. - May 4, 2023) - Legend Power Systems® (TSXV: LPS) ("Legend Power"), a global leader in commercial electrical system solutions, announced today that it has entered into a distribution agreement with Sparta Group's Energy division (TSXV: SAY) ("Spa...
Customers are Seeing Significant Benefits from Improved Power Quality Vancouver, British Columbia--(Newsfile Corp. - April 20, 2023) - Legend Power® Systems (TSXV: LPS), a global leader in commercial electrical system solutions, announces that the latest generation of SmartGATE is exceeding...
Vancouver, British Columbia--(Newsfile Corp. - February 24, 2023) - Legend Power® Systems Inc. (TSXV: LPS) (OTCQB: LPSIF) (" Legend Power " or the " Company "), a global leader in commercial electrical system solutions, reports its financial results for the three months ended December 31, 20...